Indicators

Amgen (NQ: AMGN )

270.12 +0.75 (+0.28%)

Streaming Delayed Price Updated: 10:50 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	40.13	40.69	40.03	40.39	8,902,193	+0.26(+0.64%)
Feb 25, 2010	40.17	40.30	39.80	40.13	9,239,303	-0.35(-0.86%)
Feb 24, 2010	40.43	40.65	40.21	40.48	6,850,267	+0.26(+0.64%)
Feb 23, 2010	40.64	40.83	40.21	40.23	10,796,147	-0.51(-1.26%)
Feb 22, 2010	40.93	40.98	40.53	40.74	10,068,676	-0.20(-0.49%)
Feb 19, 2010	40.70	41.18	40.63	40.94	9,995,332	+0.08(+0.19%)
Feb 18, 2010	40.88	40.98	40.74	40.86	11,381,281	+0.05(+0.12%)
Feb 17, 2010	40.62	41.08	40.49	40.81	9,575,270	+0.15(+0.37%)
Feb 16, 2010	40.40	40.67	40.10	40.66	7,352,432	+0.36(+0.90%)
Feb 12, 2010	40.11	40.30	40.30	40.30	11,224,666	-0.02(-0.04%)
Feb 11, 2010	40.36	40.67	40.12	40.31	11,900,672	-0.24(-0.60%)
Feb 10, 2010	40.73	40.88	40.22	40.55	8,436,030	-0.26(-0.65%)
Feb 09, 2010	41.55	41.67	40.45	40.82	26,253,564	-0.18(-0.44%)
Feb 08, 2010	41.05	41.33	40.45	41.00	8,336,084	-0.16(-0.38%)
Feb 05, 2010	41.05	41.40	40.41	41.15	11,795,384	+0.11(+0.26%)
Feb 04, 2010	42.02	42.14	40.90	41.05	13,331,526	-1.10(-2.61%)
Feb 03, 2010	42.02	42.40	42.00	42.15	9,926,647	-0.11(-0.27%)
Feb 02, 2010	41.81	42.31	41.67	42.26	10,737,201	+0.36(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.