Indicators

Amgen (NQ: AMGN )

332.92 +0.12 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	41.23	41.84	41.03	41.10	13,304,582	+0.08(+0.19%)
Feb 27, 2002	41.96	42.14	40.76	41.02	14,524,554	-0.53(-1.28%)
Feb 26, 2002	41.82	42.00	41.06	41.55	11,255,824	-0.25(-0.59%)
Feb 25, 2002	40.80	41.82	40.67	41.80	14,162,851	+1.01(+2.47%)
Feb 22, 2002	40.25	40.94	39.84	40.80	30,988,538	-0.03(-0.07%)
Feb 21, 2002	41.43	42.50	40.78	40.82	17,998,118	-0.96(-2.31%)
Feb 20, 2002	40.89	41.79	40.48	41.79	12,657,777	+1.45(+3.60%)
Feb 19, 2002	40.97	41.08	40.16	40.33	9,893,513	-0.91(-2.22%)
Feb 18, 2002	41.05	41.68	40.26	41.25	16,438,308	+0.00(+0.00%)
Feb 15, 2002	41.05	41.68	40.26	41.25	16,228,396	+0.13(+0.33%)
Feb 14, 2002	41.63	42.39	40.74	41.11	12,622,791	-0.65(-1.56%)
Feb 13, 2002	41.87	42.21	41.50	41.77	10,942,508	-0.06(-0.14%)
Feb 12, 2002	40.55	42.00	40.44	41.82	16,426,882	+0.96(+2.36%)
Feb 11, 2002	40.82	41.25	40.69	40.86	12,005,187	-0.18(-0.45%)
Feb 08, 2002	39.82	41.04	39.70	41.04	14,332,417	+1.34(+3.37%)
Feb 07, 2002	40.16	40.84	39.55	39.70	12,642,400	-0.30(-0.76%)
Feb 06, 2002	40.38	40.65	39.70	40.01	15,879,813	-0.17(-0.42%)
Feb 05, 2002	40.26	41.28	39.80	40.18	19,671,206	+0.22(+0.55%)
Feb 04, 2002	40.77	40.87	39.70	39.96	13,079,717	-1.07(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.