Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 41.23 41.84 41.03 41.10 13,304,582 +0.08(+0.19%)
Feb 27, 2002 41.96 42.14 40.76 41.02 14,524,554 -0.53(-1.28%)
Feb 26, 2002 41.82 42.00 41.06 41.55 11,255,824 -0.25(-0.59%)
Feb 25, 2002 40.80 41.82 40.67 41.80 14,162,851 +1.01(+2.47%)
Feb 22, 2002 40.25 40.94 39.84 40.80 30,988,538 -0.03(-0.07%)
Feb 21, 2002 41.43 42.50 40.78 40.82 17,998,118 -0.96(-2.31%)
Feb 20, 2002 40.89 41.79 40.48 41.79 12,657,777 +1.45(+3.60%)
Feb 19, 2002 40.97 41.08 40.16 40.33 9,893,513 -0.91(-2.22%)
Feb 18, 2002 41.05 41.68 40.26 41.25 16,438,308 +0.00(+0.00%)
Feb 15, 2002 41.05 41.68 40.26 41.25 16,228,396 +0.13(+0.33%)
Feb 14, 2002 41.63 42.39 40.74 41.11 12,622,791 -0.65(-1.56%)
Feb 13, 2002 41.87 42.21 41.50 41.77 10,942,508 -0.06(-0.14%)
Feb 12, 2002 40.55 42.00 40.44 41.82 16,426,882 +0.96(+2.36%)
Feb 11, 2002 40.82 41.25 40.69 40.86 12,005,187 -0.18(-0.45%)
Feb 08, 2002 39.82 41.04 39.70 41.04 14,332,417 +1.34(+3.37%)
Feb 07, 2002 40.16 40.84 39.55 39.70 12,642,400 -0.30(-0.76%)
Feb 06, 2002 40.38 40.65 39.70 40.01 15,879,813 -0.17(-0.42%)
Feb 05, 2002 40.26 41.28 39.80 40.18 19,671,206 +0.22(+0.55%)
Feb 04, 2002 40.77 40.87 39.70 39.96 13,079,717 -1.07(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.