Indicators

Ultra Silver 2X ETF (NY: AGQ )

34.05 -0.41 (-1.18%)

Streaming Delayed Price Updated: 1:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.15	23.99	22.96	23.77	663,080	+0.74(+3.21%)
Feb 27, 2023	23.35	23.46	22.97	23.03	783,507	-0.36(-1.54%)
Feb 24, 2023	23.78	24.03	23.32	23.39	808,997	-1.43(-5.76%)
Feb 23, 2023	25.40	25.51	24.62	24.82	429,486	-0.32(-1.27%)
Feb 22, 2023	25.92	25.92	25.06	25.14	403,305	-0.90(-3.46%)
Feb 21, 2023	26.13	26.35	25.82	26.04	439,896	+0.25(+0.97%)
Feb 17, 2023	24.69	25.89	24.58	25.79	584,762	+0.43(+1.70%)
Feb 16, 2023	25.14	25.86	25.04	25.36	464,692	-0.23(-0.90%)
Feb 15, 2023	25.29	25.67	25.18	25.59	648,982	-0.59(-2.25%)
Feb 14, 2023	25.70	26.45	25.50	26.18	640,883	-0.25(-0.95%)
Feb 13, 2023	26.26	26.52	25.97	26.43	350,632	-0.11(-0.41%)
Feb 10, 2023	26.97	27.08	26.30	26.54	305,003	+0.14(+0.53%)
Feb 09, 2023	27.71	27.71	26.27	26.40	651,116	-0.85(-3.12%)
Feb 08, 2023	27.53	27.61	27.06	27.25	281,861	+0.31(+1.15%)
Feb 07, 2023	27.04	27.62	26.66	26.94	532,950	-0.21(-0.77%)
Feb 06, 2023	27.33	27.63	26.90	27.15	410,920	-0.30(-1.09%)
Feb 03, 2023	28.37	28.88	27.26	27.45	1,282,412	-2.97(-9.76%)
Feb 02, 2023	33.09	33.14	30.30	30.42	1,145,385	-1.41(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.