Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.54 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.47	49.47	49.40	49.43	67,244	+0.13(+0.26%)
Dec 28, 2023	49.33	49.46	49.13	49.30	375,963	-0.18(-0.36%)
Dec 27, 2023	49.47	49.54	49.41	49.48	27,381	+0.12(+0.25%)
Dec 26, 2023	49.40	49.40	49.35	49.35	20,436	-0.05(-0.10%)
Dec 22, 2023	49.52	49.52	49.38	49.40	46,039	+0.06(+0.13%)
Dec 21, 2023	49.43	49.44	49.27	49.34	34,168	-0.06(-0.12%)
Dec 20, 2023	49.16	51.34	49.16	49.40	166,076	+0.13(+0.26%)
Dec 19, 2023	49.06	49.30	49.06	49.27	32,914	+0.11(+0.22%)
Dec 18, 2023	49.30	49.30	49.02	49.16	55,287	-0.02(-0.05%)
Dec 15, 2023	49.34	49.34	49.12	49.19	41,681	+0.02(+0.03%)
Dec 14, 2023	49.14	49.33	48.97	49.17	18,492	+0.22(+0.44%)
Dec 13, 2023	48.82	49.09	48.64	48.95	48,240	+0.24(+0.49%)
Dec 12, 2023	48.72	49.13	48.61	48.72	65,294	+0.04(+0.09%)
Dec 11, 2023	48.80	48.80	48.63	48.67	5,948	-0.02(-0.05%)
Dec 08, 2023	48.71	49.35	48.64	48.70	41,581	+0.03(+0.07%)
Dec 07, 2023	48.74	48.81	48.44	48.66	15,978	+0.15(+0.32%)
Dec 06, 2023	48.58	48.76	48.46	48.51	27,358	-0.12(-0.24%)
Dec 05, 2023	48.54	48.63	48.38	48.63	9,071	+0.22(+0.45%)
Dec 04, 2023	48.45	48.53	48.22	48.41	33,058	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.