Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,652.22 +15.66 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1033 1033 1033 54,229 +13.61(+1.33%)
Dec 30, 2020 994.38 1024 994.00 1020 54,229 +26.90(+2.71%)
Dec 29, 2020 997.00 1001 986.51 992.79 46,169 +0.91(+0.09%)
Dec 28, 2020 992.00 1005 985.11 991.88 48,172 +0.98(+0.10%)
Dec 24, 2020 984.20 991.10 975.56 990.90 18,800 +1.28(+0.13%)
Dec 23, 2020 985.30 1000 984.46 989.62 37,090 +8.82(+0.90%)
Dec 22, 2020 987.12 992.97 977.79 980.80 40,158 -7.70(-0.78%)
Dec 21, 2020 988.01 990.60 965.49 988.50 64,204 +0.49(+0.05%)
Dec 18, 2020 1012 1017 988.01 988.01 124,200 -22.99(-2.27%)
Dec 17, 2020 1011 1023 1006 1011 54,212 +0.76(+0.08%)
Dec 16, 2020 1016 1025 1006 1010 63,313 -5.03(-0.50%)
Dec 15, 2020 996.20 1019 993.58 1015 60,897 +22.58(+2.27%)
Dec 14, 2020 1015 1018 988.26 992.69 71,221 -16.39(-1.62%)
Dec 11, 2020 1016 1032 1008 1009 46,300 -18.73(-1.82%)
Dec 10, 2020 1007 1030 1000 1028 70,154 +19.37(+1.92%)
Dec 09, 2020 1001 1011 990.00 1008 50,715 +8.41(+0.84%)
Dec 08, 2020 979.19 1009 978.00 1000 68,507 +17.89(+1.82%)
Dec 07, 2020 993.88 998.00 980.68 982.14 51,606 -17.75(-1.78%)
Dec 04, 2020 982.84 1002 982.84 999.89 45,300 +21.27(+2.17%)
Dec 03, 2020 990.65 994.94 975.70 978.62 41,880 -13.10(-1.32%)
Dec 02, 2020 988.54 999.99 981.93 991.72 81,851 -2.93(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.