Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,652.22 +15.66 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1138 1148 1133 1143 39,300 +3.17(+0.28%)
Dec 30, 2019 1122 1140 1119 1140 51,713 +17.65(+1.57%)
Dec 27, 2019 1125 1126 1119 1122 25,100 -1.30(-0.12%)
Dec 26, 2019 1125 1133 1116 1124 22,397 -0.40(-0.04%)
Dec 24, 2019 1130 1135 1124 1124 14,000 -5.92(-0.52%)
Dec 23, 2019 1137 1143 1127 1130 39,436 -8.36(-0.73%)
Dec 20, 2019 1145 1151 1137 1138 36,400 -3.35(-0.29%)
Dec 19, 2019 1139 1148 1128 1142 47,329 +4.25(+0.37%)
Dec 18, 2019 1143 1147 1137 1137 50,693 -3.65(-0.32%)
Dec 17, 2019 1138 1143 1131 1141 41,513 +2.16(+0.19%)
Dec 16, 2019 1136 1144 1132 1139 40,096 +1.59(+0.14%)
Dec 13, 2019 1132 1138 1123 1137 36,200 +5.74(+0.51%)
Dec 12, 2019 1123 1140 1123 1132 42,627 +6.48(+0.58%)
Dec 11, 2019 1137 1140 1122 1125 33,608 -11.89(-1.05%)
Dec 10, 2019 1129 1143 1129 1137 42,787 +5.32(+0.47%)
Dec 09, 2019 1134 1140 1127 1132 34,394 -2.44(-0.22%)
Dec 06, 2019 1123 1139 1123 1134 31,300 +13.88(+1.24%)
Dec 05, 2019 1116 1127 1113 1120 34,292 +9.24(+0.83%)
Dec 04, 2019 1105 1124 1105 1111 42,155 +3.75(+0.34%)
Dec 03, 2019 1114 1119 1103 1107 44,421 -14.67(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.