Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.53 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.04	17.21	16.98	17.16	11,702	+0.18(+1.03%)
Dec 28, 2018	17.02	17.23	16.92	16.99	48,043	+0.13(+0.75%)
Dec 27, 2018	16.66	16.86	16.36	16.86	55,668	-0.05(-0.29%)
Dec 26, 2018	15.94	16.91	15.94	16.91	26,017	+1.02(+6.44%)
Dec 24, 2018	16.40	16.40	15.89	15.89	58,206	-0.58(-3.55%)
Dec 21, 2018	16.68	16.92	16.47	16.47	19,402	-0.20(-1.23%)
Dec 20, 2018	17.16	17.16	16.54	16.68	19,964	-0.50(-2.89%)
Dec 19, 2018	17.53	17.56	17.08	17.17	13,967	-0.44(-2.49%)
Dec 18, 2018	17.39	17.77	17.39	17.61	29,077	+0.11(+0.63%)
Dec 17, 2018	17.94	18.02	17.39	17.50	10,424	-0.53(-2.96%)
Dec 14, 2018	19.00	19.00	17.99	18.04	18,048	-0.35(-1.90%)
Dec 13, 2018	18.37	18.40	18.30	18.38	10,598	+0.08(+0.42%)
Dec 12, 2018	18.40	18.50	18.31	18.31	12,317	+0.10(+0.53%)
Dec 11, 2018	18.51	18.51	18.13	18.21	12,272	-0.03(-0.18%)
Dec 10, 2018	18.08	18.24	18.01	18.24	11,058	+0.12(+0.67%)
Dec 07, 2018	18.68	18.71	18.08	18.12	13,200	-0.38(-2.04%)
Dec 06, 2018	18.43	18.56	18.13	18.50	13,471	-0.18(-0.99%)
Dec 04, 2018	19.26	19.26	18.67	18.68	130,462	-0.56(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.