Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		82.54	82.54	82.54	0	+0.07(+0.09%)
Dec 28, 2017	82.19	82.54	81.85	82.47	4,012,771	+0.67(+0.81%)
Dec 27, 2017	81.67	82.06	81.61	81.81	3,109,010	+0.20(+0.24%)
Dec 26, 2017	81.09	81.78	80.92	81.61	3,102,012	+0.62(+0.77%)
Dec 22, 2017	80.74	81.04	80.10	80.99	4,076,989	+0.41(+0.51%)
Dec 21, 2017	79.90	80.85	79.84	80.58	5,778,715	+0.48(+0.60%)
Dec 20, 2017	79.25	80.77	78.98	80.10	7,349,661	+1.18(+1.50%)
Dec 19, 2017	78.02	79.33	77.47	78.92	6,366,014	+1.26(+1.62%)
Dec 18, 2017	77.37	78.23	77.30	77.66	8,093,860	+0.67(+0.87%)
Dec 15, 2017	76.36	77.39	76.35	76.99	8,932,330	+0.99(+1.30%)
Dec 14, 2017	76.41	76.69	75.82	76.01	4,369,412	-0.02(-0.02%)
Dec 13, 2017	75.80	76.19	75.59	76.02	6,443,739	+0.54(+0.72%)
Dec 12, 2017	75.48	76.12	75.38	75.48	8,023,172	-0.49(-0.64%)
Dec 11, 2017	76.01	76.47	75.68	75.97	7,626,266	-0.05(-0.07%)
Dec 08, 2017	74.47	76.14	74.47	76.02	8,665,830	+1.75(+2.36%)
Dec 07, 2017	73.19	74.37	73.03	74.27	11,700,046	+1.09(+1.49%)
Dec 06, 2017	74.16	76.46	73.15	73.18	13,645,990	-3.47(-4.53%)
Dec 05, 2017	78.18	78.64	76.63	76.65	10,882,985	-1.54(-1.97%)
Dec 04, 2017	75.44	78.58	75.23	78.19	14,689,470	+3.38(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.