Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	62.47	63.80	62.15	63.36	5,251,720	+0.71(+1.13%)
Dec 28, 2012	62.91	63.31	62.60	62.65	3,290,821	-0.67(-1.06%)
Dec 27, 2012	63.72	64.35	62.66	63.32	4,248,450	-0.54(-0.85%)
Dec 26, 2012	64.16	64.33	63.28	63.86	3,701,253	-0.37(-0.58%)
Dec 24, 2012	63.93	64.40	63.88	64.24	2,172,684	+0.18(+0.28%)
Dec 21, 2012	64.66	64.66	63.46	64.06	9,860,086	-0.92(-1.42%)
Dec 20, 2012	65.04	65.28	64.68	64.98	3,914,387	-0.06(-0.09%)
Dec 19, 2012	65.79	65.84	64.95	65.04	6,689,277	-0.59(-0.90%)
Dec 18, 2012	66.14	66.15	65.41	65.63	7,502,426	-0.15(-0.23%)
Dec 17, 2012	65.60	65.88	65.44	65.78	4,149,485	+0.22(+0.34%)
Dec 14, 2012	65.45	66.24	65.35	65.56	4,623,829	+0.04(+0.06%)
Dec 13, 2012	66.19	66.41	65.19	65.52	3,691,603	-0.75(-1.13%)
Dec 12, 2012	66.15	66.74	65.93	66.27	4,859,483	+0.16(+0.24%)
Dec 11, 2012	66.06	66.33	65.87	66.11	5,831,827	+0.15(+0.23%)
Dec 10, 2012	64.65	66.01	64.48	65.96	6,112,527	+1.04(+1.61%)
Dec 07, 2012	65.25	65.27	64.41	64.91	4,797,861	-0.16(-0.25%)
Dec 06, 2012	65.45	65.52	64.83	65.08	5,408,917	-0.35(-0.53%)
Dec 05, 2012	65.08	65.72	64.51	65.42	4,660,453	+0.50(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.