Indicators

Experian Plc ADR (OP: EXPGY )

46.73 -0.16 (-0.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.46	13.58	13.45	13.57	21,966	+0.36(+2.73%)
Dec 29, 2011	13.11	13.29	13.10	13.21	18,988	+0.21(+1.62%)
Dec 28, 2011	13.10	13.10	13.00	13.00	17,588	-0.17(-1.29%)
Dec 27, 2011	13.04	13.27	13.04	13.17	21,284	+0.26(+2.01%)
Dec 23, 2011	13.05	13.13	12.90	12.91	21,535	-0.16(-1.22%)
Dec 21, 2011	13.14	13.19	13.05	13.07	26,241	-0.05(-0.38%)
Dec 20, 2011	13.05	13.20	13.05	13.12	13,834	+0.38(+2.98%)
Dec 19, 2011	12.85	12.95	12.74	12.74	72,871	+0.02(+0.16%)
Dec 16, 2011	12.86	12.89	12.69	12.72	40,197	+0.10(+0.79%)
Dec 15, 2011	12.67	12.74	12.62	12.62	18,199	+0.09(+0.72%)
Dec 14, 2011	12.49	12.64	12.43	12.53	22,275	-0.13(-1.03%)
Dec 13, 2011	12.72	12.91	12.66	12.66	26,992	+0.15(+1.20%)
Dec 12, 2011	12.67	12.67	12.51	12.51	14,568	-0.21(-1.65%)
Dec 09, 2011	12.42	12.80	12.41	12.72	23,370	+0.05(+0.39%)
Dec 08, 2011	12.91	12.91	12.48	12.67	33,745	-0.41(-3.13%)
Dec 07, 2011	13.04	13.17	12.94	13.08	43,693	-0.07(-0.53%)
Dec 06, 2011	13.05	13.20	12.97	13.15	123,848	+0.10(+0.77%)
Dec 05, 2011	13.25	13.28	13.03	13.05	16,713	+0.13(+1.01%)
Dec 02, 2011	13.17	13.21	12.90	12.92	19,098	-0.23(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.