Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

53.26 +0.41 (+0.78%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	35.81	35.90	35.81	35.83	21,613	-0.08(-0.23%)
Dec 28, 2006	35.99	35.99	35.83	35.91	18,550	+0.04(+0.11%)
Dec 27, 2006	35.73	35.87	35.70	35.87	12,423	+0.53(+1.51%)
Dec 26, 2006	35.41	35.42	35.31	35.34	1,361	-0.01(-0.02%)
Dec 22, 2006	35.62	35.62	35.25	35.34	16,508	-0.20(-0.56%)
Dec 21, 2006	35.52	35.65	35.48	35.54	11,742	-0.21(-0.59%)
Dec 20, 2006	35.96	36.02	35.70	35.75	10,381	-0.12(-0.34%)
Dec 19, 2006	35.58	35.88	35.58	35.88	16,508	+0.25(+0.71%)
Dec 18, 2006	35.70	35.72	35.58	35.63	10,721	+0.01(+0.02%)
Dec 15, 2006	35.90	35.90	35.62	35.62	27,740	-0.21(-0.59%)
Dec 14, 2006	35.79	35.84	35.74	35.83	45,780	+0.17(+0.48%)
Dec 13, 2006	35.61	35.69	35.60	35.66	13,444	+0.09(+0.26%)
Dec 12, 2006	35.40	35.57	35.33	35.57	15,657	+0.16(+0.45%)
Dec 11, 2006	35.21	35.45	35.21	35.41	10,551	+0.28(+0.79%)
Dec 08, 2006	35.30	35.40	35.10	35.13	11,062	-0.12(-0.33%)
Dec 07, 2006	35.37	35.44	35.25	35.25	17,699	+0.14(+0.39%)
Dec 06, 2006	35.06	35.23	35.05	35.11	6,637	-0.14(-0.38%)
Dec 05, 2006	35.08	35.25	35.05	35.25	9,870	+0.20(+0.57%)
Dec 04, 2006	34.77	35.08	34.77	35.05	10,211	+0.24(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.