Indicators

Lowe's Companies (NY: LOW )

229.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.53	20.57	20.29	20.29	9,984,911	-0.24(-1.17%)
Dec 29, 2011	20.04	20.58	20.02	20.53	14,067,301	+0.50(+2.47%)
Dec 28, 2011	20.47	20.52	19.99	20.03	15,366,967	-0.38(-1.88%)
Dec 27, 2011	20.15	20.55	20.11	20.41	11,262,949	+0.22(+1.07%)
Dec 23, 2011	20.46	20.49	20.10	20.20	14,486,382	-0.55(-2.66%)
Dec 21, 2011	20.59	20.81	20.36	20.75	22,922,738	+0.18(+0.89%)
Dec 20, 2011	20.10	20.59	20.07	20.57	23,617,290	+0.81(+4.09%)
Dec 19, 2011	20.03	20.18	19.70	19.76	19,391,764	-0.24(-1.20%)
Dec 16, 2011	19.84	20.00	19.59	20.00	35,943,084	+0.29(+1.46%)
Dec 15, 2011	19.72	19.78	19.62	19.71	22,818,114	+0.14(+0.74%)
Dec 14, 2011	19.31	19.65	19.28	19.57	28,181,756	+0.24(+1.24%)
Dec 13, 2011	19.78	19.82	19.22	19.33	19,548,026	-0.41(-2.07%)
Dec 12, 2011	19.76	19.86	19.49	19.74	18,665,612	-0.22(-1.12%)
Dec 09, 2011	20.02	20.18	19.93	19.96	25,446,970	+0.07(+0.36%)
Dec 08, 2011	19.96	20.16	19.85	19.89	33,150,632	-0.26(-1.27%)
Dec 07, 2011	19.64	20.17	19.64	20.14	40,370,916	+0.34(+1.74%)
Dec 06, 2011	19.42	19.90	19.35	19.80	22,569,338	+0.34(+1.72%)
Dec 05, 2011	19.59	19.72	19.33	19.46	17,246,292	+0.03(+0.16%)
Dec 02, 2011	19.28	19.49	19.14	19.43	24,049,664	+0.35(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.