Indicators

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

16.28 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.80	14.80	14.78	14.78	600	-0.07(-0.48%)
Nov 27, 2019	14.85	14.85	14.85	14.85	360	+0.03(+0.21%)
Nov 26, 2019	14.78	14.82	14.76	14.82	2,937	-0.01(-0.04%)
Nov 25, 2019	14.80	14.82	14.80	14.82	907	+0.13(+0.87%)
Nov 22, 2019	14.74	14.75	14.69	14.69	6,724	-0.01(-0.08%)
Nov 21, 2019	14.71	14.83	14.70	14.71	1,809	-0.02(-0.11%)
Nov 20, 2019	14.76	14.76	14.70	14.72	3,484	-0.12(-0.79%)
Nov 19, 2019	14.85	14.85	14.84	14.84	3,807	-0.03(-0.17%)
Nov 18, 2019	14.85	14.87	14.85	14.86	1,246	+0.04(+0.24%)
Nov 15, 2019	14.81	14.84	14.78	14.83	3,602	+0.04(+0.28%)
Nov 14, 2019	14.76	14.79	14.75	14.79	1,609	-0.00(-0.02%)
Nov 13, 2019	14.77	14.80	14.77	14.79	6,267	-0.05(-0.34%)
Nov 12, 2019	14.86	14.86	14.82	14.84	5,539	-0.01(-0.07%)
Nov 11, 2019	14.86	14.86	14.84	14.85	1,879	-0.01(-0.05%)
Nov 08, 2019	14.86	14.87	14.85	14.86	3,002	-0.06(-0.41%)
Nov 07, 2019	14.94	14.96	14.92	14.92	4,014	+0.04(+0.30%)
Nov 06, 2019	15.00	15.00	14.79	14.87	4,610	+0.02(+0.14%)
Nov 05, 2019	14.89	14.89	14.85	14.85	2,479	-0.03(-0.17%)
Nov 04, 2019	14.86	14.91	14.86	14.88	3,152	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.