Indicators

Harmony Gold Mining ADR (NY: HMY )

8.870 +0.070 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.567	1.576	1.540	1.558	2,731,392	-0.05(-2.84%)
Nov 26, 2014	1.631	1.604	1.604	1.604	1,880,445	-0.04(-2.22%)
Nov 25, 2014	1.558	1.658	1.549	1.640	4,543,438	+0.08(+5.26%)
Nov 24, 2014	1.585	1.590	1.549	1.558	1,990,622	-0.02(-1.16%)
Nov 21, 2014	1.595	1.649	1.576	1.576	2,841,427	+0.02(+1.17%)
Nov 20, 2014	1.576	1.604	1.531	1.558	3,522,919	+0.03(+1.79%)
Nov 19, 2014	1.658	1.704	1.531	1.531	7,234,596	-0.17(-10.16%)
Nov 18, 2014	1.613	1.713	1.576	1.704	9,163,435	+0.11(+6.86%)
Nov 17, 2014	1.513	1.613	1.485	1.595	4,929,901	+0.01(+0.57%)
Nov 14, 2014	1.403	1.595	1.403	1.585	5,502,388	+0.13(+8.75%)
Nov 13, 2014	1.503	1.522	1.453	1.458	3,157,195	-0.05(-3.61%)
Nov 12, 2014	1.458	1.531	1.458	1.513	3,813,985	+0.06(+4.40%)
Nov 11, 2014	1.412	1.503	1.394	1.449	4,563,444	+0.03(+1.92%)
Nov 10, 2014	1.476	1.494	1.412	1.421	3,110,095	-0.11(-7.14%)
Nov 07, 2014	1.403	1.540	1.403	1.531	6,289,135	+0.11(+7.69%)
Nov 06, 2014	1.494	1.522	1.421	1.421	7,105,281	-0.05(-3.11%)
Nov 05, 2014	1.522	1.549	1.449	1.467	4,965,789	-0.06(-4.17%)
Nov 04, 2014	1.558	1.585	1.503	1.531	3,495,256	-0.05(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.