Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.86	17.01	16.56	16.76	13,892,513	-0.12(-0.68%)
Nov 27, 2009	16.57	17.06	16.48	16.87	7,557,774	-0.15(-0.86%)
Nov 25, 2009	16.93	17.09	16.83	17.02	10,022,970	+0.11(+0.64%)
Nov 24, 2009	16.86	16.98	16.78	16.91	17,446,208	+0.10(+0.59%)
Nov 23, 2009	16.50	16.93	16.50	16.81	21,123,142	+0.41(+2.48%)
Nov 20, 2009	16.43	16.60	16.25	16.40	16,392,457	-0.11(-0.65%)
Nov 19, 2009	16.51	16.60	16.26	16.51	17,180,590	-0.08(-0.46%)
Nov 18, 2009	16.40	16.69	16.33	16.59	17,554,744	+0.08(+0.51%)
Nov 17, 2009	16.60	16.66	16.06	16.50	20,492,146	-0.20(-1.20%)
Nov 16, 2009	16.81	17.08	16.59	16.70	33,588,792	-0.08(-0.50%)
Nov 13, 2009	16.63	16.85	16.44	16.79	22,899,506	+0.29(+1.77%)
Nov 12, 2009	16.33	16.66	16.33	16.50	22,572,794	+0.13(+0.80%)
Nov 11, 2009	16.28	16.49	16.14	16.37	24,756,576	+0.22(+1.38%)
Nov 10, 2009	16.29	16.51	16.09	16.14	20,101,116	-0.18(-1.13%)
Nov 09, 2009	16.16	16.37	16.05	16.33	19,004,954	+0.24(+1.48%)
Nov 06, 2009	15.54	16.18	15.54	16.09	35,368,660	+0.77(+5.01%)
Nov 05, 2009	15.09	15.51	15.07	15.32	16,045,296	+0.33(+2.20%)
Nov 04, 2009	15.01	15.29	14.86	14.99	18,249,544	+0.05(+0.31%)
Nov 03, 2009	15.01	15.21	14.71	14.94	23,167,680	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.