Indicators

US Technology Ishares ETF (NY: IYW )

149.42 -0.47 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.249	8.295	8.201	8.285	301,038	-0.03(-0.37%)
Nov 26, 2008	7.854	8.331	7.854	8.316	1,178,529	+0.36(+4.49%)
Nov 25, 2008	8.237	8.237	7.815	7.959	1,348,235	-0.11(-1.31%)
Nov 24, 2008	7.794	8.158	7.695	8.065	1,887,957	+0.47(+6.19%)
Nov 21, 2008	7.340	7.604	7.146	7.595	1,849,447	+0.36(+5.04%)
Nov 20, 2008	7.477	7.798	7.204	7.230	1,692,593	-0.36(-4.76%)
Nov 19, 2008	8.029	8.137	7.585	7.592	1,368,231	-0.44(-5.53%)
Nov 18, 2008	8.033	8.098	7.755	8.036	658,794	+0.08(+1.06%)
Nov 17, 2008	8.014	8.218	7.937	7.952	758,022	-0.18(-2.24%)
Nov 14, 2008	8.381	8.573	8.125	8.134	1,035,303	-0.46(-5.33%)
Nov 13, 2008	8.149	8.592	7.652	8.592	1,385,174	+0.46(+5.60%)
Nov 12, 2008	8.417	8.429	8.113	8.137	1,092,513	-0.42(-4.93%)
Nov 11, 2008	8.619	8.716	8.431	8.559	740,199	-0.19(-2.14%)
Nov 10, 2008	9.029	9.057	8.652	8.746	600,855	-0.16(-1.75%)
Nov 07, 2008	8.837	8.945	8.722	8.901	1,061,592	+0.18(+2.01%)
Nov 06, 2008	9.014	9.093	8.647	8.726	1,551,490	-0.44(-4.79%)
Nov 05, 2008	9.559	9.616	9.163	9.165	605,451	-0.54(-5.54%)
Nov 04, 2008	9.657	9.738	9.463	9.702	1,949,562	+0.30(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.