Indicators

Markel Corp (NY: MKL )

1,663.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	257.50	257.75	254.60	257.25	11,100	-0.73(-0.28%)
Nov 26, 2003	257.50	258.50	257.50	257.98	7,900	-0.02(-0.01%)
Nov 25, 2003	256.85	258.00	256.85	258.00	12,700	+1.15(+0.45%)
Nov 24, 2003	256.50	256.85	255.10	256.85	9,500	+0.75(+0.29%)
Nov 21, 2003	257.24	257.50	254.99	256.10	12,200	+0.35(+0.14%)
Nov 20, 2003	256.19	257.25	255.50	255.75	11,800	+0.49(+0.19%)
Nov 19, 2003	253.26	256.50	252.50	255.26	8,500	+2.01(+0.79%)
Nov 18, 2003	255.50	256.00	253.00	253.25	17,500	-1.75(-0.69%)
Nov 17, 2003	251.50	255.00	249.90	255.00	17,300	+1.41(+0.56%)
Nov 14, 2003	252.60	253.50	252.60	253.59	11,500	-0.21(-0.08%)
Nov 13, 2003	252.50	255.34	252.00	253.80	61,200	+2.30(+0.91%)
Nov 12, 2003	250.01	252.56	249.50	251.50	18,900	+0.50(+0.20%)
Nov 11, 2003	251.50	251.50	248.10	251.00	19,000	+0.05(+0.02%)
Nov 10, 2003	254.00	254.00	250.50	250.95	21,300	-3.56(-1.40%)
Nov 07, 2003	256.25	257.00	254.00	254.51	13,900	-2.74(-1.07%)
Nov 06, 2003	255.50	256.00	255.50	257.25	14,400	+1.75(+0.68%)
Nov 05, 2003	254.05	254.05	252.50	255.50	20,800	+1.50(+0.59%)
Nov 04, 2003	254.05	254.05	253.00	254.00	32,457	+1.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.