Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.17	11.24	11.15	11.20	2,181,109	+0.03(+0.29%)
Nov 26, 2003	11.30	11.30	11.08	11.17	5,800,153	-0.11(-0.97%)
Nov 25, 2003	11.30	11.36	11.23	11.28	6,429,575	-0.10(-0.89%)
Nov 24, 2003	11.14	11.39	11.10	11.38	7,694,665	+0.33(+2.99%)
Nov 21, 2003	11.07	11.17	11.00	11.05	6,406,668	-0.02(-0.17%)
Nov 20, 2003	11.05	11.30	11.02	11.07	8,451,898	+0.01(+0.10%)
Nov 19, 2003	11.03	11.09	10.94	11.05	6,485,020	+0.07(+0.66%)
Nov 18, 2003	11.19	11.33	10.97	10.98	14,018,816	-0.14(-1.28%)
Nov 17, 2003	11.11	11.32	10.91	11.12	15,605,646	-0.14(-1.23%)
Nov 14, 2003	11.19	11.45	11.10	11.26	9,896,600	+0.13(+1.17%)
Nov 13, 2003	11.28	11.28	11.00	11.13	8,154,627	-0.15(-1.31%)
Nov 12, 2003	11.27	11.34	11.15	11.28	8,768,691	+0.01(+0.12%)
Nov 11, 2003	11.14	11.26	11.12	11.27	6,659,165	+0.13(+1.14%)
Nov 10, 2003	11.35	11.36	11.14	11.14	8,565,652	-0.19(-1.71%)
Nov 07, 2003	11.45	11.50	11.33	11.33	5,964,407	-0.03(-0.29%)
Nov 06, 2003	11.25	11.41	11.16	11.37	8,549,513	+0.07(+0.63%)
Nov 05, 2003	11.49	11.46	11.21	11.29	9,230,215	-0.17(-1.49%)
Nov 04, 2003	11.49	11.52	11.43	11.47	5,843,104	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.