Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 64.88 65.03 64.57 64.83 6,038,114 +0.14(+0.21%)
Nov 29, 2012 63.84 64.88 63.64 64.69 6,015,596 +1.15(+1.80%)
Nov 28, 2012 63.34 63.67 62.39 63.54 6,444,846 +0.04(+0.07%)
Nov 27, 2012 63.80 63.89 63.42 63.50 4,888,443 -0.22(-0.35%)
Nov 26, 2012 63.65 63.80 63.31 63.72 6,746,720 -0.23(-0.36%)
Nov 23, 2012 63.51 63.98 63.18 63.95 3,105,564 +0.69(+1.10%)
Nov 21, 2012 63.23 63.38 62.82 63.26 3,594,381 +0.06(+0.09%)
Nov 20, 2012 62.21 63.20 62.12 63.20 5,773,961 +0.85(+1.37%)
Nov 19, 2012 62.40 62.54 61.76 62.34 5,200,288 +0.63(+1.02%)
Nov 16, 2012 61.53 62.04 60.92 61.72 8,726,816 +0.28(+0.46%)
Nov 15, 2012 61.22 61.57 60.53 61.43 4,888,354 +0.09(+0.15%)
Nov 14, 2012 62.57 62.75 61.09 61.34 5,863,890 -1.28(-2.04%)
Nov 13, 2012 62.03 62.86 61.82 62.61 6,698,578 +0.45(+0.72%)
Nov 12, 2012 62.07 62.62 61.62 62.17 4,412,636 +0.25(+0.41%)
Nov 09, 2012 61.30 62.38 61.25 61.91 5,544,465 +0.31(+0.51%)
Nov 08, 2012 61.83 62.17 61.49 61.60 6,332,088 -0.44(-0.70%)
Nov 07, 2012 63.06 63.17 61.18 62.04 9,854,727 -1.42(-2.23%)
Nov 06, 2012 63.00 63.89 62.92 63.46 4,933,089 +0.68(+1.09%)
Nov 05, 2012 62.68 63.85 61.98 62.77 6,923,699 -0.07(-0.12%)
Nov 02, 2012 63.51 63.70 62.71 62.84 4,454,281 -0.55(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.