Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 64.90 65.05 64.59 64.84 6,036,478 +0.14(+0.21%)
Nov 29, 2012 63.86 64.89 63.65 64.70 6,013,966 +1.15(+1.80%)
Nov 28, 2012 63.36 63.69 62.40 63.56 6,443,100 +0.04(+0.07%)
Nov 27, 2012 63.82 63.91 63.44 63.51 4,887,119 -0.22(-0.35%)
Nov 26, 2012 63.67 63.82 63.33 63.74 6,744,892 -0.23(-0.36%)
Nov 23, 2012 63.53 64.00 63.20 63.97 3,104,723 +0.69(+1.10%)
Nov 21, 2012 63.25 63.40 62.84 63.27 3,593,408 +0.06(+0.09%)
Nov 20, 2012 62.23 63.21 62.14 63.21 5,772,397 +0.85(+1.37%)
Nov 19, 2012 62.42 62.56 61.78 62.36 5,198,880 +0.63(+1.02%)
Nov 16, 2012 61.54 62.06 60.94 61.73 8,724,452 +0.28(+0.46%)
Nov 15, 2012 61.24 61.59 60.55 61.45 4,887,030 +0.09(+0.15%)
Nov 14, 2012 62.59 62.77 61.10 61.35 5,862,302 -1.28(-2.04%)
Nov 13, 2012 62.05 62.88 61.83 62.63 6,696,763 +0.45(+0.72%)
Nov 12, 2012 62.08 62.64 61.63 62.19 4,411,440 +0.25(+0.41%)
Nov 09, 2012 61.31 62.40 61.27 61.93 5,542,963 +0.31(+0.51%)
Nov 08, 2012 61.85 62.19 61.50 61.62 6,330,373 -0.44(-0.70%)
Nov 07, 2012 63.08 63.19 61.20 62.05 9,852,058 -1.42(-2.23%)
Nov 06, 2012 63.01 63.91 62.93 63.47 4,931,753 +0.68(+1.09%)
Nov 05, 2012 62.69 63.87 62.00 62.79 6,921,823 -0.07(-0.12%)
Nov 02, 2012 63.52 63.72 62.72 62.86 4,453,074 -0.55(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.