Skip to main content

Lowe's Companies (NY: LOW )

256.63 -0.09 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 19.79 19.97 18.89 19.10 34,886,660 -0.23(-1.19%)
Nov 29, 2011 18.71 19.40 18.67 19.33 33,339,918 +0.75(+4.02%)
Nov 28, 2011 18.42 18.84 18.26 18.58 16,767,669 +0.54(+3.00%)
Nov 25, 2011 17.94 18.31 17.81 18.04 7,605,229 +0.16(+0.89%)
Nov 23, 2011 18.07 18.07 17.81 17.88 14,784,699 -0.26(-1.45%)
Nov 22, 2011 18.38 18.43 18.12 18.14 14,537,918 -0.22(-1.21%)
Nov 21, 2011 18.25 18.47 18.15 18.37 15,957,557 -0.18(-0.94%)
Nov 18, 2011 18.63 18.66 18.24 18.54 18,599,494 -0.06(-0.30%)
Nov 17, 2011 18.70 19.03 18.48 18.60 23,496,372 -0.09(-0.47%)
Nov 16, 2011 18.21 19.13 18.14 18.69 29,081,602 +0.23(+1.25%)
Nov 15, 2011 18.57 18.74 18.21 18.45 18,818,212 -0.24(-1.28%)
Nov 14, 2011 18.45 19.09 18.45 18.69 36,897,924 +0.31(+1.69%)
Nov 11, 2011 18.10 18.89 18.10 18.38 34,437,696 +0.52(+2.89%)
Nov 10, 2011 17.87 18.14 17.59 17.87 22,822,146 +0.21(+1.17%)
Nov 09, 2011 17.79 18.16 17.54 17.66 18,167,344 -0.45(-2.50%)
Nov 08, 2011 17.88 18.14 17.53 18.11 19,400,136 +0.37(+2.06%)
Nov 07, 2011 17.18 17.75 17.09 17.75 21,234,418 +0.61(+3.57%)
Nov 04, 2011 17.09 17.23 16.87 17.13 13,089,284 -0.07(-0.42%)
Nov 03, 2011 17.02 17.22 16.75 17.21 15,237,607 +0.24(+1.41%)
Nov 02, 2011 16.73 17.05 16.53 16.97 17,968,184 +0.58(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.