Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5345 +0.0025 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1500 0.1539 0.1340 0.1530 762,706 +0.00(+2.62%)
Oct 30, 2023 0.1600 0.1600 0.1471 0.1491 387,118 -0.01(-6.81%)
Oct 27, 2023 0.1670 0.1700 0.1437 0.1600 634,988 -0.00(-0.62%)
Oct 26, 2023 0.1534 0.1650 0.1500 0.1610 680,196 +0.00(+0.81%)
Oct 25, 2023 0.1520 0.1603 0.1400 0.1597 837,641 +0.01(+3.70%)
Oct 24, 2023 0.1674 0.1778 0.1419 0.1540 2,085,240 -0.01(-8.28%)
Oct 23, 2023 0.1698 0.1722 0.1640 0.1679 962,304 -0.01(-5.67%)
Oct 20, 2023 0.1966 0.1975 0.1710 0.1780 1,565,129 -0.02(-9.32%)
Oct 19, 2023 0.1830 0.2108 0.1773 0.1963 4,382,205 +0.01(+6.92%)
Oct 18, 2023 0.1900 0.1900 0.1701 0.1836 1,549,942 +0.00(+2.00%)
Oct 17, 2023 0.1782 0.1900 0.1695 0.1800 695,980 -0.00(-2.01%)
Oct 16, 2023 0.1692 0.1845 0.1600 0.1837 1,712,139 +0.01(+8.06%)
Oct 13, 2023 0.1543 0.1717 0.1530 0.1700 985,405 +0.01(+6.85%)
Oct 12, 2023 0.1596 0.1685 0.1450 0.1591 1,423,419 -0.01(-5.30%)
Oct 11, 2023 0.1739 0.1745 0.1400 0.1680 4,566,269 +0.00(+2.82%)
Oct 10, 2023 0.1649 0.1740 0.1580 0.1634 1,564,878 -0.01(-3.88%)
Oct 09, 2023 0.1700 0.1770 0.1610 0.1700 2,092,537 +0.00(+0.00%)
Oct 06, 2023 0.1841 0.1845 0.1613 0.1700 3,450,344 -0.01(-6.08%)
Oct 05, 2023 0.1900 0.2100 0.1708 0.1810 8,170,677 -0.01(-4.74%)
Oct 04, 2023 0.2328 0.2328 0.1873 0.1900 41,960,816 +0.02(+11.76%)
Oct 03, 2023 0.1900 0.2000 0.1626 0.1700 1,936,597 -0.03(-14.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.