Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Euro 2X ETF (NY: ULE )

11.53 +0.00 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.740 9.740 9.680 9.680 62,237 -0.17(-1.73%)
Oct 28, 2022 9.870 9.890 9.790 9.850 24,566 -0.01(-0.12%)
Oct 27, 2022 9.930 10.00 9.830 9.861 59,634 -0.23(-2.25%)
Oct 26, 2022 9.980 10.09 9.960 10.09 39,685 +0.22(+2.22%)
Oct 25, 2022 9.750 9.875 9.750 9.870 68,155 +0.22(+2.28%)
Oct 24, 2022 9.600 9.670 9.600 9.650 22,987 +0.04(+0.42%)
Oct 21, 2022 9.450 9.660 9.440 9.610 15,966 +0.12(+1.22%)
Oct 20, 2022 9.548 9.580 9.480 9.494 3,598 +0.04(+0.47%)
Oct 19, 2022 9.480 9.510 9.450 9.450 5,962 -0.17(-1.82%)
Oct 18, 2022 9.680 9.680 9.580 9.625 9,642 +0.01(+0.15%)
Oct 17, 2022 9.520 9.630 9.520 9.610 14,041 +0.22(+2.33%)
Oct 14, 2022 9.400 9.460 9.390 9.391 8,342 -0.09(-0.93%)
Oct 13, 2022 9.280 9.544 9.280 9.480 6,344 +0.13(+1.39%)
Oct 12, 2022 9.360 9.380 9.310 9.350 16,104 -0.01(-0.11%)
Oct 11, 2022 9.350 9.490 9.350 9.360 5,992 +0.01(+0.11%)
Oct 10, 2022 9.430 9.430 9.320 9.350 18,448 -0.09(-0.95%)
Oct 07, 2022 9.490 9.530 9.410 9.440 40,010 -0.09(-0.94%)
Oct 06, 2022 9.630 9.630 9.530 9.530 12,874 -0.19(-1.95%)
Oct 05, 2022 9.700 9.730 9.600 9.720 22,861 -0.18(-1.82%)
Oct 04, 2022 9.790 9.930 9.770 9.900 30,627 +0.30(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.