Indicators

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0600	0.0600	0.0600	0.0600	4,700	-0.01(-7.69%)
Oct 29, 2020	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Oct 28, 2020	0.0600	0.0600	0.0550	0.0600	112,000	+0.00(+0.00%)
Oct 23, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 22, 2020	0.0600	0.0600	0.0600	0.0600	6,000	-0.01(-7.69%)
Oct 21, 2020		0.0650	0.0650	0.0650	400	+0.00(+0.00%)
Oct 20, 2020	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+8.33%)
Oct 15, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 14, 2020	0.0650	0.0650	0.0650	0.0650	74,000	+0.00(+0.00%)
Oct 13, 2020	0.0650	0.0650	0.0650	0.0650	13,000	+0.00(+0.00%)
Oct 07, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Oct 02, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.