Skip to main content

US Technology Ishares ETF (NY: IYW )

146.39 +0.28 (+0.19%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 73.14 73.38 71.36 72.11 550,484 -1.65(-2.23%)
Oct 29, 2020 72.91 74.70 72.91 73.76 451,600 +1.23(+1.70%)
Oct 28, 2020 74.25 74.45 72.47 72.52 508,829 -3.10(-4.10%)
Oct 27, 2020 75.45 75.89 75.14 75.62 839,574 +0.55(+0.73%)
Oct 26, 2020 75.86 76.54 74.17 75.08 459,155 -1.58(-2.06%)
Oct 23, 2020 76.52 76.65 75.93 76.65 348,315 +0.18(+0.24%)
Oct 22, 2020 76.73 76.99 75.55 76.47 384,685 -0.18(-0.24%)
Oct 21, 2020 76.84 77.59 76.63 76.65 281,867 -0.20(-0.26%)
Oct 20, 2020 76.97 77.58 76.44 76.85 292,658 +0.20(+0.26%)
Oct 19, 2020 78.33 78.66 76.52 76.66 340,488 -1.15(-1.48%)
Oct 16, 2020 78.63 78.78 77.81 77.81 500,145 -0.28(-0.36%)
Oct 15, 2020 76.98 78.24 76.89 78.09 495,663 -0.36(-0.46%)
Oct 14, 2020 79.14 79.38 77.80 78.45 415,721 -0.44(-0.56%)
Oct 13, 2020 79.49 79.75 78.65 78.89 404,192 -0.14(-0.18%)
Oct 12, 2020 78.06 79.67 77.81 79.03 685,572 +2.20(+2.87%)
Oct 09, 2020 76.13 76.86 76.13 76.83 422,200 +1.12(+1.48%)
Oct 08, 2020 75.86 75.94 75.42 75.71 303,278 +0.44(+0.59%)
Oct 07, 2020 74.59 75.41 74.59 75.27 1,251,220 +1.32(+1.79%)
Oct 06, 2020 74.85 75.50 73.69 73.95 425,091 -1.00(-1.33%)
Oct 05, 2020 73.84 74.96 73.84 74.95 339,047 +1.63(+2.22%)
Oct 02, 2020 73.42 74.67 73.04 73.32 433,161 -1.84(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.