Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.370 -0.010 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.790 1.850 1.790 1.820 27,646 +0.04(+2.25%)
Oct 30, 2018 1.810 1.860 1.760 1.780 102,881 -0.03(-1.66%)
Oct 29, 2018 1.820 1.840 1.810 1.810 69,026 -0.01(-0.55%)
Oct 26, 2018 1.810 1.850 1.810 1.820 47,400 -0.01(-0.55%)
Oct 25, 2018 1.810 1.880 1.810 1.830 71,815 +0.02(+1.10%)
Oct 24, 2018 1.810 1.870 1.800 1.810 88,636 -0.01(-0.55%)
Oct 23, 2018 1.810 1.840 1.800 1.820 62,377 +0.03(+1.68%)
Oct 22, 2018 1.800 1.820 1.780 1.790 32,178 -0.02(-1.10%)
Oct 19, 2018 1.870 1.870 1.810 1.810 57,700 -0.04(-2.16%)
Oct 18, 2018 1.850 1.930 1.840 1.850 156,053 +0.01(+0.54%)
Oct 17, 2018 1.800 1.869 1.800 1.840 105,124 +0.03(+1.66%)
Oct 16, 2018 1.770 1.810 1.750 1.810 78,514 +0.06(+3.43%)
Oct 15, 2018 1.810 1.840 1.750 1.750 106,210 -0.05(-2.78%)
Oct 12, 2018 1.810 1.820 1.790 1.800 137,200 +0.03(+1.69%)
Oct 11, 2018 1.760 1.861 1.730 1.770 302,255 +0.05(+2.91%)
Oct 10, 2018 1.770 1.770 1.670 1.720 306,715 -0.07(-3.91%)
Oct 09, 2018 1.890 1.890 1.650 1.790 371,056 -0.10(-5.29%)
Oct 08, 2018 1.900 1.920 1.840 1.890 175,555 -0.01(-0.53%)
Oct 05, 2018 1.940 1.940 1.900 1.900 65,300 -0.03(-1.55%)
Oct 04, 2018 1.980 1.988 1.910 1.930 261,755 -0.06(-3.02%)
Oct 03, 2018 2.000 2.011 1.986 1.990 111,557 -0.01(-0.50%)
Oct 02, 2018 2.000 2.027 1.990 2.000 53,065 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.