Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,636.56 +20.73 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1096 1096 1082 1084 40,308 -12.72(-1.16%)
Oct 30, 2017 1090 1105 1090 1097 24,248 +2.94(+0.27%)
Oct 27, 2017 1090 1097 1085 1094 30,301 +3.47(+0.32%)
Oct 26, 2017 1057 1093 1055 1091 39,158 +22.80(+2.14%)
Oct 25, 2017 1066 1072 1054 1068 30,720 +4.24(+0.40%)
Oct 24, 2017 1080 1084 1061 1064 25,418 -13.85(-1.29%)
Oct 23, 2017 1076 1082 1071 1077 19,850 -0.81(-0.08%)
Oct 20, 2017 1065 1080 1064 1078 21,568 +14.88(+1.40%)
Oct 19, 2017 1060 1072 1057 1063 17,835 +1.43(+0.13%)
Oct 18, 2017 1071 1087 1062 1062 26,015 -6.52(-0.61%)
Oct 17, 2017 1073 1078 1064 1068 15,045 -4.81(-0.45%)
Oct 16, 2017 1076 1077 1062 1073 24,738 +2.27(+0.21%)
Oct 13, 2017 1069 1080 1069 1071 18,936 +1.19(+0.11%)
Oct 12, 2017 1093 1100 1070 1070 37,609 -24.10(-2.20%)
Oct 11, 2017 1078 1105 1078 1094 27,916 +3.19(+0.29%)
Oct 10, 2017 1083 1095 1082 1091 34,420 +13.57(+1.26%)
Oct 09, 2017 1079 1079 1074 1077 10,584 +0.60(+0.06%)
Oct 06, 2017 1077 1085 1071 1077 18,707 +2.98(+0.28%)
Oct 05, 2017 1077 1084 1070 1074 27,324 -4.61(-0.43%)
Oct 04, 2017 1080 1087 1076 1078 17,683 +0.71(+0.07%)
Oct 03, 2017 1080 1085 1070 1077 27,309 -2.29(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.