Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.498 7.550 7.470 7.510 1,183,791 +0.14(+1.86%)
Oct 30, 2003 7.281 7.464 7.372 7.372 979,213 +0.09(+1.26%)
Oct 29, 2003 7.235 7.287 7.224 7.281 497,206 +0.00(+0.00%)
Oct 28, 2003 7.155 7.292 7.144 7.281 762,756 +0.07(+0.95%)
Oct 27, 2003 7.206 7.269 7.195 7.212 410,204 +0.09(+1.20%)
Oct 24, 2003 7.149 7.218 7.069 7.126 434,313 +0.03(+0.40%)
Oct 23, 2003 7.052 7.138 7.023 7.098 401,119 -0.01(-0.16%)
Oct 22, 2003 7.172 7.212 7.081 7.109 607,095 -0.29(-3.87%)
Oct 21, 2003 7.424 7.498 7.395 7.395 667,717 +0.01(+0.08%)
Oct 20, 2003 7.332 7.401 7.264 7.390 463,838 +0.07(+1.02%)
Oct 17, 2003 7.338 7.367 7.281 7.315 735,152 -0.02(-0.31%)
Oct 16, 2003 7.298 7.367 7.292 7.338 868,451 +0.01(+0.16%)
Oct 15, 2003 7.453 7.453 7.287 7.327 688,157 -0.08(-1.08%)
Oct 14, 2003 7.355 7.390 7.287 7.407 580,540 -0.09(-1.15%)
Oct 13, 2003 7.384 7.533 7.441 7.493 519,568 +0.11(+1.47%)
Oct 10, 2003 7.367 7.413 7.355 7.384 487,423 +0.12(+1.65%)
Oct 09, 2003 7.132 7.338 7.241 7.264 815,865 +0.13(+1.85%)
Oct 08, 2003 7.155 7.206 7.040 7.132 796,473 -0.02(-0.32%)
Oct 07, 2003 7.081 7.155 7.006 7.155 855,523 -0.03(-0.40%)
Oct 06, 2003 7.338 7.201 7.155 7.184 1,003,847 -0.15(-2.11%)
Oct 03, 2003 7.201 7.350 7.201 7.338 1,241,094 +0.40(+5.78%)
Oct 02, 2003 6.903 7.012 6.880 6.937 653,216 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.