Indicators

Amgen (NQ: AMGN )

332.92 +0.12 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	63.78	64.13	62.67	62.89	5,226,464	-0.83(-1.30%)
Oct 26, 2012	63.65	63.72	63.72	63.72	5,759,388	-0.31(-0.48%)
Oct 25, 2012	64.03	64.34	63.81	64.03	7,540,551	+0.40(+0.63%)
Oct 24, 2012	64.37	64.82	63.61	63.62	8,994,683	+0.13(+0.21%)
Oct 23, 2012	63.39	64.06	62.62	63.49	5,860,087	+0.12(+0.18%)
Oct 19, 2012	65.31	65.31	63.04	63.38	7,549,446	-1.91(-2.93%)
Oct 18, 2012	64.74	65.41	64.50	65.29	8,266,269	+0.43(+0.66%)
Oct 17, 2012	63.98	65.18	63.80	64.86	6,027,921	+0.85(+1.32%)
Oct 16, 2012	62.96	64.13	62.75	64.01	4,905,383	+1.32(+2.11%)
Oct 15, 2012	61.44	62.81	61.26	62.69	4,694,735	+1.61(+2.64%)
Oct 12, 2012	61.71	61.96	61.07	61.08	4,332,347	-0.44(-0.72%)
Oct 11, 2012	61.97	62.20	61.52	61.52	2,852,942	-0.03(-0.05%)
Oct 10, 2012	62.03	62.12	61.31	61.55	4,320,414	-0.57(-0.91%)
Oct 09, 2012	62.31	62.56	61.92	62.12	4,307,070	-0.44(-0.71%)
Oct 08, 2012	62.99	63.25	62.41	62.56	2,898,731	-0.65(-1.04%)
Oct 05, 2012	63.15	63.49	63.00	63.22	4,443,046	+0.40(+0.64%)
Oct 04, 2012	63.25	63.59	62.75	62.82	3,833,099	-0.30(-0.47%)
Oct 03, 2012	62.64	63.14	62.64	63.12	6,035,476	+0.33(+0.52%)
Oct 02, 2012	62.15	62.96	61.91	62.79	5,088,047	+0.92(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.