Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 63.78 64.13 62.67 62.89 5,226,464 -0.83(-1.30%)
Oct 26, 2012 63.65 63.72 63.72 63.72 5,759,388 -0.31(-0.48%)
Oct 25, 2012 64.03 64.34 63.81 64.03 7,540,551 +0.40(+0.63%)
Oct 24, 2012 64.37 64.82 63.61 63.62 8,994,683 +0.13(+0.21%)
Oct 23, 2012 63.39 64.06 62.62 63.49 5,860,087 +0.12(+0.18%)
Oct 19, 2012 65.31 65.31 63.04 63.38 7,549,446 -1.91(-2.93%)
Oct 18, 2012 64.74 65.41 64.50 65.29 8,266,269 +0.43(+0.66%)
Oct 17, 2012 63.98 65.18 63.80 64.86 6,027,921 +0.85(+1.32%)
Oct 16, 2012 62.96 64.13 62.75 64.01 4,905,383 +1.32(+2.11%)
Oct 15, 2012 61.44 62.81 61.26 62.69 4,694,735 +1.61(+2.64%)
Oct 12, 2012 61.71 61.96 61.07 61.08 4,332,347 -0.44(-0.72%)
Oct 11, 2012 61.97 62.20 61.52 61.52 2,852,942 -0.03(-0.05%)
Oct 10, 2012 62.03 62.12 61.31 61.55 4,320,414 -0.57(-0.91%)
Oct 09, 2012 62.31 62.56 61.92 62.12 4,307,070 -0.44(-0.71%)
Oct 08, 2012 62.99 63.25 62.41 62.56 2,898,731 -0.65(-1.04%)
Oct 05, 2012 63.15 63.49 63.00 63.22 4,443,046 +0.40(+0.64%)
Oct 04, 2012 63.25 63.59 62.75 62.82 3,833,099 -0.30(-0.47%)
Oct 03, 2012 62.64 63.14 62.64 63.12 6,035,476 +0.33(+0.52%)
Oct 02, 2012 62.15 62.96 61.91 62.79 5,088,047 +0.92(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.