Indicators

Amgen (NQ: AMGN )

337.38 +1.43 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	63.76	64.12	62.65	62.87	5,227,880	-0.83(-1.30%)
Oct 26, 2012	63.63	63.70	63.70	63.70	5,760,948	-0.31(-0.48%)
Oct 25, 2012	64.01	64.33	63.79	64.01	7,542,595	+0.40(+0.63%)
Oct 24, 2012	64.36	64.80	63.59	63.61	8,997,121	+0.13(+0.21%)
Oct 23, 2012	63.38	64.04	62.60	63.48	5,861,675	+0.12(+0.18%)
Oct 19, 2012	65.29	65.29	63.03	63.36	7,551,492	-1.91(-2.93%)
Oct 18, 2012	64.73	65.39	64.48	65.27	8,268,509	+0.43(+0.66%)
Oct 17, 2012	63.96	65.16	63.78	64.84	6,029,554	+0.85(+1.32%)
Oct 16, 2012	62.94	64.11	62.74	64.00	4,906,712	+1.32(+2.11%)
Oct 15, 2012	61.43	62.79	61.25	62.68	4,696,007	+1.61(+2.64%)
Oct 12, 2012	61.70	61.94	61.05	61.06	4,333,521	-0.44(-0.72%)
Oct 11, 2012	61.95	62.18	61.51	61.51	2,853,715	-0.03(-0.05%)
Oct 10, 2012	62.01	62.10	61.30	61.54	4,321,585	-0.57(-0.91%)
Oct 09, 2012	62.29	62.55	61.90	62.10	4,308,237	-0.44(-0.71%)
Oct 08, 2012	62.97	63.24	62.39	62.55	2,899,517	-0.65(-1.04%)
Oct 05, 2012	63.14	63.48	62.98	63.20	4,444,250	+0.40(+0.64%)
Oct 04, 2012	63.23	63.57	62.73	62.80	3,834,137	-0.30(-0.47%)
Oct 03, 2012	62.62	63.12	62.62	63.10	6,037,112	+0.33(+0.52%)
Oct 02, 2012	62.13	62.95	61.89	62.77	5,089,426	+0.92(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.