Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 38.36 38.87 37.51 38.01 16,976,306 -0.47(-1.23%)
Oct 29, 2009 38.23 38.73 38.23 38.48 10,030,532 +0.41(+1.08%)
Oct 28, 2009 38.53 38.84 38.06 38.07 9,448,728 -0.50(-1.29%)
Oct 27, 2009 38.28 38.88 38.14 38.57 12,485,784 +0.06(+0.15%)
Oct 26, 2009 39.83 40.14 38.33 38.51 17,779,916 -1.30(-3.28%)
Oct 23, 2009 39.78 40.28 39.52 39.82 13,546,205 -0.48(-1.20%)
Oct 22, 2009 40.91 40.93 39.73 40.30 29,049,966 -1.81(-4.29%)
Oct 21, 2009 41.60 42.52 41.26 42.11 18,778,548 +0.89(+2.17%)
Oct 20, 2009 41.69 42.42 41.14 41.21 15,314,786 -1.49(-3.49%)
Oct 19, 2009 42.36 43.38 42.18 42.70 15,097,374 -0.77(-1.76%)
Oct 16, 2009 43.57 43.76 43.02 43.47 9,261,438 -0.36(-0.82%)
Oct 15, 2009 42.94 43.84 42.78 43.83 11,136,410 +0.89(+2.08%)
Oct 14, 2009 42.07 43.08 42.07 42.94 9,441,877 +0.92(+2.19%)
Oct 13, 2009 42.09 42.23 41.79 42.01 7,714,863 -0.17(-0.40%)
Oct 12, 2009 42.62 42.82 42.07 42.18 7,736,833 +0.06(+0.15%)
Oct 09, 2009 41.84 42.36 41.80 42.12 6,737,826 +0.38(+0.90%)
Oct 08, 2009 41.80 42.14 41.62 41.75 7,567,929 +0.25(+0.60%)
Oct 07, 2009 41.59 41.73 41.33 41.50 6,511,842 -0.23(-0.54%)
Oct 06, 2009 41.31 42.09 41.23 41.72 7,602,470 +0.39(+0.94%)
Oct 05, 2009 41.57 41.68 41.12 41.33 7,330,824 -0.19(-0.46%)
Oct 02, 2009 41.82 42.01 41.37 41.53 6,376,625 -0.30(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.