Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 54.12 54.24 53.46 53.82 10,624,678 -0.42(-0.77%)
Oct 30, 2006 53.44 54.55 53.41 54.24 9,277,732 +0.69(+1.30%)
Oct 27, 2006 53.80 54.60 53.42 53.55 9,600,046 -0.33(-0.61%)
Oct 26, 2006 53.29 54.12 52.99 53.87 10,215,639 +0.39(+0.73%)
Oct 25, 2006 53.09 53.48 53.05 53.48 10,157,100 +0.35(+0.65%)
Oct 24, 2006 53.39 53.48 52.84 53.14 26,811,110 +1.11(+2.14%)
Oct 23, 2006 52.06 52.38 51.41 52.02 15,155,011 -0.41(-0.78%)
Oct 20, 2006 51.97 52.47 51.40 52.44 15,768,993 +0.64(+1.23%)
Oct 19, 2006 51.71 51.87 51.25 51.80 12,523,674 +0.48(+0.93%)
Oct 18, 2006 51.06 51.63 50.58 51.32 11,092,083 +0.42(+0.82%)
Oct 17, 2006 50.95 51.10 50.46 50.90 13,615,358 -0.45(-0.88%)
Oct 16, 2006 51.50 51.61 50.91 51.36 13,501,000 -0.56(-1.08%)
Oct 13, 2006 52.32 52.53 51.61 51.92 10,157,575 -0.62(-1.17%)
Oct 12, 2006 52.22 52.56 51.95 52.53 8,211,980 +0.44(+0.84%)
Oct 11, 2006 51.95 52.40 51.44 52.09 9,973,282 -0.18(-0.35%)
Oct 10, 2006 52.42 52.57 51.87 52.28 6,581,383 -0.13(-0.26%)
Oct 09, 2006 52.25 52.61 52.08 52.41 6,866,882 -0.06(-0.12%)
Oct 06, 2006 52.92 52.95 52.12 52.48 9,511,427 -0.51(-0.96%)
Oct 05, 2006 51.70 53.12 51.66 52.99 17,833,514 +1.25(+2.41%)
Oct 04, 2006 50.56 51.74 50.51 51.74 17,946,166 +1.16(+2.30%)
Oct 03, 2006 49.99 50.83 49.88 50.58 12,176,305 +0.73(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.