Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 54.11 54.23 53.44 53.81 10,627,557 -0.42(-0.77%)
Oct 30, 2006 53.43 54.53 53.39 54.23 9,280,246 +0.69(+1.30%)
Oct 27, 2006 53.78 54.58 53.41 53.53 9,602,648 -0.33(-0.61%)
Oct 26, 2006 53.28 54.10 52.97 53.86 10,218,408 +0.39(+0.73%)
Oct 25, 2006 53.08 53.47 53.04 53.47 10,159,852 +0.35(+0.65%)
Oct 24, 2006 53.38 53.47 52.82 53.12 26,818,376 +1.11(+2.14%)
Oct 23, 2006 52.05 52.36 51.39 52.01 15,159,118 -0.41(-0.78%)
Oct 20, 2006 51.96 52.46 51.39 52.42 15,773,267 +0.64(+1.23%)
Oct 19, 2006 51.70 51.86 51.24 51.78 12,527,068 +0.48(+0.93%)
Oct 18, 2006 51.05 51.61 50.56 51.31 11,095,089 +0.42(+0.82%)
Oct 17, 2006 50.93 51.09 50.44 50.89 13,619,048 -0.45(-0.88%)
Oct 16, 2006 51.49 51.60 50.90 51.34 13,504,659 -0.56(-1.08%)
Oct 13, 2006 52.31 52.52 51.59 51.90 10,160,328 -0.62(-1.17%)
Oct 12, 2006 52.20 52.54 51.93 52.52 8,214,205 +0.44(+0.84%)
Oct 11, 2006 51.94 52.39 51.42 52.08 9,975,985 -0.18(-0.35%)
Oct 10, 2006 52.41 52.56 51.86 52.26 6,583,167 -0.13(-0.26%)
Oct 09, 2006 52.24 52.59 52.07 52.40 6,868,743 -0.06(-0.12%)
Oct 06, 2006 52.91 52.93 52.11 52.46 9,514,005 -0.51(-0.96%)
Oct 05, 2006 51.69 53.11 51.64 52.97 17,838,346 +1.25(+2.41%)
Oct 04, 2006 50.55 51.73 50.50 51.73 17,951,028 +1.16(+2.30%)
Oct 03, 2006 49.98 50.82 49.87 50.56 12,179,605 +0.73(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.