Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 34.20 34.22 32.22 33.00 52,313,084 -1.05(-3.08%)
Oct 30, 2002 34.61 35.24 33.88 34.05 17,912,630 -0.45(-1.31%)
Oct 29, 2002 34.88 35.27 33.92 34.51 19,115,110 -0.28(-0.79%)
Oct 28, 2002 35.51 35.71 34.61 34.78 17,203,294 -0.51(-1.45%)
Oct 25, 2002 34.61 35.51 34.61 35.29 17,824,884 +0.79(+2.28%)
Oct 24, 2002 35.80 35.81 34.49 34.51 33,899,020 -0.94(-2.64%)
Oct 23, 2002 35.41 35.56 34.52 35.44 25,913,690 +0.14(+0.40%)
Oct 22, 2002 35.34 35.83 34.99 35.30 18,274,898 -0.41(-1.15%)
Oct 21, 2002 35.55 35.93 35.08 35.71 19,198,482 -0.07(-0.20%)
Oct 18, 2002 35.48 36.13 35.12 35.78 20,447,656 +0.23(+0.66%)
Oct 17, 2002 36.43 36.86 34.98 35.55 24,447,804 -0.16(-0.46%)
Oct 16, 2002 35.34 36.51 35.32 35.71 22,067,278 -0.07(-0.20%)
Oct 15, 2002 35.44 35.80 34.99 35.78 28,484,970 +0.91(+2.62%)
Oct 14, 2002 34.19 35.07 34.10 34.87 19,940,226 +0.78(+2.29%)
Oct 11, 2002 34.56 34.93 33.71 34.09 28,692,484 -0.11(-0.31%)
Oct 10, 2002 32.29 34.22 32.18 34.20 31,694,310 +1.86(+5.74%)
Oct 09, 2002 32.14 32.88 32.08 32.34 25,071,080 -0.12(-0.37%)
Oct 08, 2002 31.94 32.85 31.91 32.46 31,329,130 +0.77(+2.44%)
Oct 07, 2002 30.69 32.19 30.59 31.69 25,647,914 +0.74(+2.38%)
Oct 04, 2002 32.57 32.66 30.89 30.95 26,283,858 -1.48(-4.57%)
Oct 03, 2002 31.56 32.91 31.55 32.43 20,810,204 +0.71(+2.23%)
Oct 02, 2002 31.47 32.59 31.47 31.72 27,130,276 +0.13(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.