Indicators

Lowe's Companies (NY: LOW )

256.63 -0.09 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.63	16.66	16.52	16.61	9,967,219	-0.03(-0.19%)
Oct 28, 2010	16.78	16.81	16.53	16.64	8,776,585	-0.06(-0.37%)
Oct 27, 2010	16.76	16.77	16.48	16.71	18,114,494	-0.31(-1.83%)
Oct 25, 2010	17.18	17.27	16.99	17.02	9,987,723	-0.11(-0.64%)
Oct 22, 2010	17.19	17.19	16.99	17.13	9,236,024	-0.03(-0.18%)
Oct 21, 2010	16.95	17.41	16.90	17.16	28,088,914	+0.30(+1.80%)
Oct 20, 2010	16.42	16.88	16.35	16.85	19,580,774	+0.47(+2.85%)
Oct 19, 2010	16.22	16.67	16.19	16.39	23,466,038	+0.00(+0.00%)
Oct 18, 2010	16.61	16.64	16.25	16.39	29,821,934	-0.31(-1.86%)
Oct 15, 2010	16.88	16.95	16.48	16.70	26,620,870	-0.09(-0.55%)
Oct 14, 2010	17.02	17.04	16.65	16.79	16,414,266	-0.16(-0.96%)
Oct 13, 2010	17.18	17.19	16.85	16.95	20,089,212	-0.12(-0.68%)
Oct 12, 2010	17.39	17.43	17.05	17.07	27,988,428	-0.43(-2.43%)
Oct 11, 2010	17.57	17.68	17.43	17.50	6,727,340	-0.09(-0.48%)
Oct 08, 2010	17.58	17.69	17.49	17.58	17,658,758	+0.05(+0.31%)
Oct 07, 2010	17.59	17.74	17.38	17.53	15,437,807	-0.03(-0.18%)
Oct 06, 2010	17.57	17.61	17.39	17.56	12,346,074	+0.00(+0.00%)
Oct 05, 2010	17.35	17.65	17.27	17.56	14,733,483	+0.33(+1.93%)
Oct 04, 2010	17.24	17.43	17.02	17.22	16,102,039	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.