Skip to main content

Lowe's Companies (NY: LOW )

208.53 -6.31 (-2.94%)
Streaming Delayed Price Updated: 12:25 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 15.84 15.92 15.41 15.50 24,499,736 -0.32(-2.05%)
Oct 29, 2009 15.68 15.92 15.47 15.83 18,548,770 +0.38(+2.46%)
Oct 28, 2009 15.83 15.90 15.44 15.45 22,517,856 -0.34(-2.16%)
Oct 27, 2009 16.13 16.17 15.75 15.79 27,046,760 -0.32(-2.02%)
Oct 26, 2009 16.43 16.59 16.06 16.11 21,363,610 -0.29(-1.79%)
Oct 23, 2009 16.55 16.56 16.36 16.40 22,258,910 -0.36(-2.17%)
Oct 22, 2009 16.45 16.82 16.24 16.77 23,621,304 +0.32(+1.97%)
Oct 21, 2009 16.90 17.18 16.44 16.44 36,027,504 -0.50(-2.95%)
Oct 20, 2009 16.94 17.01 16.89 16.94 13,582,945 -0.29(-1.70%)
Oct 19, 2009 16.92 17.28 16.90 17.24 14,381,732 +0.32(+1.87%)
Oct 16, 2009 17.05 17.07 16.75 16.92 14,399,112 -0.23(-1.34%)
Oct 15, 2009 17.15 17.23 16.90 17.15 14,729,082 -0.06(-0.37%)
Oct 14, 2009 17.16 17.42 17.16 17.21 22,368,266 +0.22(+1.31%)
Oct 13, 2009 16.65 17.07 16.51 16.99 22,814,626 +0.35(+2.09%)
Oct 12, 2009 16.83 16.91 16.60 16.64 12,741,427 +0.06(+0.33%)
Oct 09, 2009 16.45 16.59 16.25 16.59 21,574,628 +0.13(+0.77%)
Oct 08, 2009 16.40 16.59 16.24 16.46 19,871,716 +0.46(+2.87%)
Oct 07, 2009 16.31 16.42 15.96 16.00 19,119,014 -0.38(-2.32%)
Oct 06, 2009 16.36 16.53 16.13 16.38 23,724,726 +0.17(+1.08%)
Oct 05, 2009 16.05 16.29 15.90 16.21 19,698,470 +0.34(+2.15%)
Oct 02, 2009 15.92 16.01 15.79 15.87 24,450,974 -0.26(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.