Skip to main content

US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 12.79 12.81 12.71 12.75 1,470,435 +0.02(+0.13%)
Oct 30, 2006 12.61 12.78 12.59 12.73 843,049 +0.12(+0.95%)
Oct 27, 2006 12.78 12.79 12.56 12.61 235,269 -0.19(-1.50%)
Oct 26, 2006 12.82 12.84 12.69 12.80 371,676 +0.03(+0.26%)
Oct 25, 2006 12.68 12.78 12.67 12.77 211,075 +0.10(+0.76%)
Oct 24, 2006 12.74 12.77 12.63 12.67 432,162 -0.07(-0.58%)
Oct 23, 2006 12.62 12.84 12.62 12.75 5,486,290 +0.05(+0.40%)
Oct 20, 2006 12.65 12.71 12.59 12.70 163,937 -0.00(-0.02%)
Oct 19, 2006 12.59 12.70 12.54 12.70 205,235 +0.05(+0.38%)
Oct 18, 2006 12.85 12.86 12.62 12.65 335,801 -0.09(-0.73%)
Oct 17, 2006 12.73 12.78 12.64 12.74 325,373 -0.14(-1.06%)
Oct 16, 2006 12.89 12.94 12.85 12.88 503,076 +0.04(+0.34%)
Oct 13, 2006 12.74 12.87 12.73 12.84 435,916 +0.12(+0.92%)
Oct 12, 2006 12.47 12.75 12.47 12.72 289,915 +0.19(+1.55%)
Oct 11, 2006 12.49 12.63 12.46 12.53 225,258 -0.01(-0.06%)
Oct 10, 2006 12.51 12.56 12.46 12.53 775,472 +0.02(+0.17%)
Oct 09, 2006 12.48 12.57 12.47 12.51 202,315 +0.04(+0.29%)
Oct 06, 2006 12.41 12.50 12.40 12.48 231,098 -0.02(-0.15%)
Oct 05, 2006 12.46 12.50 12.43 12.49 149,755 +0.03(+0.21%)
Oct 04, 2006 12.24 12.48 12.24 12.47 266,138 +0.21(+1.70%)
Oct 03, 2006 12.17 12.29 12.13 12.26 112,629 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.