Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,652.22 +15.66 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1510 1518 1497 1497 51,621 -3.30(-0.22%)
Jan 30, 2024 1489 1507 1484 1501 40,093 +8.04(+0.54%)
Jan 29, 2024 1474 1494 1468 1493 66,883 +16.95(+1.15%)
Jan 26, 2024 1465 1480 1464 1476 27,870 +3.81(+0.26%)
Jan 25, 2024 1476 1493 1460 1472 31,103 +3.15(+0.21%)
Jan 24, 2024 1466 1476 1461 1469 30,081 +11.01(+0.76%)
Jan 23, 2024 1455 1470 1450 1458 31,565 -3.96(-0.27%)
Jan 22, 2024 1452 1468 1450 1462 26,857 +13.92(+0.96%)
Jan 19, 2024 1444 1452 1435 1448 27,776 +16.12(+1.13%)
Jan 18, 2024 1428 1434 1415 1432 24,871 +10.18(+0.72%)
Jan 17, 2024 1428 1442 1417 1422 27,210 -9.81(-0.69%)
Jan 16, 2024 1430 1442 1412 1431 29,686 +1.48(+0.10%)
Jan 12, 2024 1436 1438 1418 1430 24,472 +7.87(+0.55%)
Jan 11, 2024 1418 1425 1397 1422 36,180 +11.97(+0.85%)
Jan 10, 2024 1413 1423 1402 1410 41,229 -3.65(-0.26%)
Jan 09, 2024 1416 1416 1401 1414 31,830 -4.10(-0.29%)
Jan 08, 2024 1426 1430 1407 1418 40,759 -8.68(-0.61%)
Jan 05, 2024 1438 1449 1426 1426 74,862 -8.70(-0.61%)
Jan 04, 2024 1428 1453 1425 1435 38,625 +6.74(+0.47%)
Jan 03, 2024 1439 1445 1423 1428 45,386 -8.07(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.