Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.240 +0.220 (+3.65%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.88	12.85		12.85	87,107	+0.93(+7.84%)
Jan 28, 2022	11.09	11.87	10.90	11.92	55,786	+0.76(+6.80%)
Jan 27, 2022	11.67	12.15	11.09	11.16	44,256	-0.35(-3.04%)
Jan 26, 2022	11.99	12.36	11.36	11.51	51,275	-0.30(-2.55%)
Jan 25, 2022	11.41	11.93	11.02	11.81	48,506	+0.00(+0.00%)
Jan 24, 2022	11.10	11.81	10.06	11.81	78,724	+0.14(+1.17%)
Jan 21, 2022	12.11	12.18	11.51	11.68	92,458	-0.58(-4.76%)
Jan 20, 2022	12.66	13.17	12.19	12.26	55,171	-0.32(-2.55%)
Jan 19, 2022	12.87	13.16	12.57	12.58	66,476	-0.05(-0.39%)
Jan 18, 2022	13.25	13.25	12.58	12.63	79,133	-0.82(-6.08%)
Jan 14, 2022				13.45	0	+0.03(+0.22%)
Jan 13, 2022	14.30	14.30	13.31	13.42	97,634	-0.84(-5.87%)
Jan 12, 2022	15.27	15.27	14.09	14.25	112,581	-0.92(-6.09%)
Jan 11, 2022	14.89	15.23	14.68	15.18	55,201	+0.19(+1.30%)
Jan 10, 2022	14.31	15.00	14.02	14.98	66,355	+0.70(+4.90%)
Jan 07, 2022	14.27	14.52	14.14	14.28	66,316	+0.09(+0.62%)
Jan 06, 2022	14.36	14.41	13.31	14.20	104,787	-0.15(-1.02%)
Jan 05, 2022	15.19	15.57	14.28	14.34	147,797	-0.87(-5.69%)
Jan 04, 2022	15.98	15.98	14.80	15.21	189,769	-0.67(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.