Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.49 -0.03 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.20	50.40	50.20	50.37	11,695	+0.08(+0.16%)
Jan 28, 2021	50.11	50.37	50.11	50.28	19,859	+0.03(+0.06%)
Jan 27, 2021	50.15	50.64	50.12	50.25	46,447	+0.02(+0.03%)
Jan 26, 2021	49.88	50.26	49.88	50.24	16,314	+0.14(+0.27%)
Jan 25, 2021	50.05	50.24	49.97	50.10	73,446	-0.01(-0.02%)
Jan 22, 2021	50.13	50.21	49.97	50.11	15,811	-0.02(-0.05%)
Jan 21, 2021	51.03	51.03	50.04	50.13	3,137	-0.02(-0.05%)
Jan 20, 2021	50.09	50.15	50.02	50.15	4,328	+0.01(+0.02%)
Jan 19, 2021	49.91	50.15	49.91	50.15	2,179	+0.12(+0.23%)
Jan 15, 2021	49.95	50.05	49.95	50.03	3,579	+0.02(+0.04%)
Jan 14, 2021	49.93	50.06	49.93	50.01	1,216	+0.07(+0.14%)
Jan 13, 2021	50.09	50.09	49.88	49.94	3,238	-0.01(-0.03%)
Jan 12, 2021	50.07	50.07	49.88	49.96	4,113	-0.08(-0.15%)
Jan 11, 2021	49.89	50.03	49.89	50.03	1,639	-0.04(-0.08%)
Jan 08, 2021	50.15	50.15	49.86	50.07	4,556	+0.10(+0.21%)
Jan 07, 2021	50.01	50.09	49.96	49.97	3,084	+0.05(+0.10%)
Jan 06, 2021	50.15	50.15	49.84	49.92	8,830	-0.07(-0.14%)
Jan 05, 2021	49.97	50.04	49.89	49.98	7,380	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.