Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.52 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	43.04	43.05	43.04	43.05	585	-0.10(-0.23%)
Jan 30, 2018	43.14	43.14	43.12	43.14	986	+0.05(+0.11%)
Jan 29, 2018	43.21	43.21	43.09	43.09	452	-0.21(-0.48%)
Jan 26, 2018	43.26	43.30	43.26	43.30	351	+0.01(+0.01%)
Jan 25, 2018	43.30	43.30	43.30	43.30	484	+0.01(+0.03%)
Jan 24, 2018	43.37	43.38	43.28	43.28	2,134	-0.10(-0.22%)
Jan 23, 2018	43.37	43.38	43.29	43.38	1,153	+0.01(+0.03%)
Jan 22, 2018	43.38	43.38	43.31	43.37	681	-0.02(-0.04%)
Jan 19, 2018	43.38	43.41	43.30	43.38	1,021	-0.03(-0.07%)
Jan 18, 2018	43.40	43.44	43.40	43.41	1,844	+0.03(+0.07%)
Jan 16, 2018		43.38	43.38	43.38	3	+0.02(+0.04%)
Jan 11, 2018		43.37	43.37	43.37	0	-0.12(-0.28%)
Jan 10, 2018				43.49	6,667	+0.09(+0.20%)
Jan 09, 2018	43.95	43.95	43.40	43.40	2,625	-0.26(-0.59%)
Jan 08, 2018	43.66	43.66	43.66	43.66	117	-0.03(-0.08%)
Jan 05, 2018	43.56	43.72	43.56	43.69	2,877	-0.17(-0.39%)
Jan 04, 2018	43.86	43.87	43.86	43.86	3,163	+0.00(+0.01%)
Jan 03, 2018	43.68	43.86	43.68	43.86	803	+0.23(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.