Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	122.76	125.37	122.33	125.14	4,188,473	+1.80(+1.46%)
Jan 30, 2017	125.48	125.54	122.82	123.35	4,700,382	-2.18(-1.74%)
Jan 27, 2017	122.39	125.80	122.03	125.53	6,116,208	+3.34(+2.73%)
Jan 26, 2017	123.80	124.44	122.12	122.19	4,214,613	-0.90(-0.73%)
Jan 25, 2017	121.83	123.66	121.22	123.08	4,360,111	+1.80(+1.48%)
Jan 24, 2017	122.06	122.20	120.11	121.29	3,790,507	-0.69(-0.57%)
Jan 23, 2017	123.17	123.44	121.73	121.98	3,077,567	-1.56(-1.26%)
Jan 20, 2017	123.57	124.08	122.86	123.54	3,840,323	+0.70(+0.57%)
Jan 19, 2017	123.91	124.36	122.41	122.84	3,220,086	-1.57(-1.27%)
Jan 18, 2017	124.35	124.55	123.41	124.42	3,045,769	+0.78(+0.63%)
Jan 17, 2017	123.92	124.70	122.63	123.64	4,262,811	-1.05(-0.85%)
Jan 13, 2017		124.70	124.70	124.70	0	+0.61(+0.49%)
Jan 12, 2017	124.15	124.72	123.45	124.09	4,049,760	-1.01(-0.80%)
Jan 11, 2017	127.12	127.12	123.44	125.10	6,030,852	-1.71(-1.35%)
Jan 10, 2017	126.59	127.10	125.59	126.81	4,161,773	-0.06(-0.05%)
Jan 09, 2017	125.41	126.95	125.11	126.87	5,316,078	+1.65(+1.31%)
Jan 06, 2017	127.70	128.59	125.14	125.22	12,393,833	+3.04(+2.48%)
Jan 05, 2017	121.98	122.53	121.02	122.19	4,290,688	+0.09(+0.07%)
Jan 04, 2017	121.48	122.78	121.22	122.10	4,939,292	+1.71(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.