Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

54.24 +0.89 (+1.67%)

Streaming Delayed Price Updated: 2:39 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.53	33.53	33.35	33.35	50,072	-0.56(-1.66%)
Jan 29, 2015	33.72	33.92	33.59	33.91	61,255	+0.49(+1.48%)
Jan 28, 2015	33.95	33.95	33.42	33.42	47,899	-0.51(-1.52%)
Jan 27, 2015	33.84	33.98	33.77	33.93	47,303	+0.02(+0.06%)
Jan 26, 2015	33.76	34.03	33.67	33.91	107,034	+0.39(+1.18%)
Jan 23, 2015	33.64	33.73	33.49	33.52	46,316	-0.22(-0.65%)
Jan 22, 2015	33.41	33.81	33.39	33.74	115,148	+0.24(+0.71%)
Jan 21, 2015	33.33	33.53	33.33	33.50	34,572	+0.26(+0.78%)
Jan 20, 2015	33.36	33.36	33.05	33.24	40,219	+0.11(+0.32%)
Jan 16, 2015	32.66	33.15	32.66	33.13	24,536	+0.49(+1.51%)
Jan 15, 2015	32.83	32.83	32.59	32.64	32,601	+0.25(+0.78%)
Jan 14, 2015	32.33	32.44	32.19	32.38	23,442	-0.16(-0.48%)
Jan 13, 2015	32.68	32.83	32.26	32.54	30,416	+0.19(+0.59%)
Jan 12, 2015	32.28	32.43	32.25	32.35	20,425	-0.08(-0.25%)
Jan 09, 2015	32.69	32.69	32.28	32.43	56,436	-0.10(-0.29%)
Jan 08, 2015	32.33	32.62	32.24	32.52	46,471	+0.51(+1.61%)
Jan 07, 2015	31.93	32.06	31.70	32.01	175,454	+0.39(+1.23%)
Jan 06, 2015	31.93	32.05	31.55	31.62	120,687	-0.38(-1.19%)
Jan 05, 2015	32.36	32.36	31.90	32.00	32,275	-0.80(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.