Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

53.35 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 33.53 33.53 33.35 33.35 50,072 -0.56(-1.66%)
Jan 29, 2015 33.72 33.92 33.59 33.91 61,255 +0.49(+1.48%)
Jan 28, 2015 33.95 33.95 33.42 33.42 47,899 -0.51(-1.52%)
Jan 27, 2015 33.84 33.98 33.77 33.93 47,303 +0.02(+0.06%)
Jan 26, 2015 33.76 34.03 33.67 33.91 107,034 +0.39(+1.18%)
Jan 23, 2015 33.64 33.73 33.49 33.52 46,316 -0.22(-0.65%)
Jan 22, 2015 33.41 33.81 33.39 33.74 115,148 +0.24(+0.71%)
Jan 21, 2015 33.33 33.53 33.33 33.50 34,572 +0.26(+0.78%)
Jan 20, 2015 33.36 33.36 33.05 33.24 40,219 +0.11(+0.32%)
Jan 16, 2015 32.66 33.15 32.66 33.13 24,536 +0.49(+1.51%)
Jan 15, 2015 32.83 32.83 32.59 32.64 32,601 +0.25(+0.78%)
Jan 14, 2015 32.33 32.44 32.19 32.38 23,442 -0.16(-0.48%)
Jan 13, 2015 32.68 32.83 32.26 32.54 30,416 +0.19(+0.59%)
Jan 12, 2015 32.28 32.43 32.25 32.35 20,425 -0.08(-0.25%)
Jan 09, 2015 32.69 32.69 32.28 32.43 56,436 -0.10(-0.29%)
Jan 08, 2015 32.33 32.62 32.24 32.52 46,471 +0.51(+1.61%)
Jan 07, 2015 31.93 32.06 31.70 32.01 175,454 +0.39(+1.23%)
Jan 06, 2015 31.93 32.05 31.55 31.62 120,687 -0.38(-1.19%)
Jan 05, 2015 32.36 32.36 31.90 32.00 32,275 -0.80(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.