Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	51.74	52.23	51.21	52.02	14,685,254	+0.41(+0.79%)
Jan 30, 2006	51.21	52.34	51.19	51.61	22,358,166	+0.72(+1.42%)
Jan 27, 2006	51.06	51.27	50.42	50.89	30,378,326	-0.42(-0.82%)
Jan 26, 2006	53.86	53.48	50.99	51.31	48,139,556	-2.55(-4.73%)
Jan 25, 2006	54.00	54.43	53.50	53.86	11,631,119	+0.38(+0.71%)
Jan 24, 2006	53.67	54.13	53.40	53.48	12,997,439	+0.03(+0.05%)
Jan 23, 2006	54.22	54.24	52.47	53.45	22,751,718	-0.56(-1.03%)
Jan 20, 2006	55.99	56.30	53.88	54.01	13,604,058	-1.93(-3.46%)
Jan 19, 2006	56.17	56.17	55.24	55.95	9,730,975	-0.31(-0.56%)
Jan 18, 2006	55.88	56.49	55.44	56.26	9,808,959	+0.44(+0.78%)
Jan 17, 2006	55.22	55.95	55.02	55.82	6,683,152	+0.44(+0.80%)
Jan 13, 2006	55.28	56.03	55.04	55.38	8,531,053	+0.29(+0.52%)
Jan 12, 2006	55.21	55.31	54.39	55.10	11,025,880	-0.44(-0.78%)
Jan 11, 2006	55.46	56.07	55.22	55.53	10,223,099	-0.12(-0.22%)
Jan 10, 2006	56.10	56.35	55.38	55.65	11,073,523	-0.71(-1.27%)
Jan 09, 2006	55.84	56.45	55.75	56.37	11,555,113	+0.63(+1.13%)
Jan 06, 2006	56.60	56.89	55.59	55.74	12,130,074	-0.51(-0.91%)
Jan 05, 2006	57.03	57.35	56.20	56.25	9,926,865	-0.83(-1.45%)
Jan 04, 2006	57.23	57.45	56.75	57.08	9,753,046	-0.27(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.