Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 28.44 28.76 27.92 27.92 16,038 -0.07(-0.24%)
Sep 29, 2021 27.99 27.99 27.93 27.99 2,767 -0.20(-0.70%)
Sep 28, 2021 28.34 28.34 28.03 28.18 2,024 -0.33(-1.15%)
Sep 27, 2021 28.59 28.70 28.51 28.51 1,035 +0.35(+1.24%)
Sep 24, 2021 28.39 28.39 28.10 28.16 1,705 -0.01(-0.03%)
Sep 23, 2021 28.33 28.33 28.17 28.17 1,840 +0.37(+1.32%)
Sep 22, 2021 28.08 28.22 27.80 27.80 5,199 +0.26(+0.95%)
Sep 21, 2021 27.89 27.89 27.54 27.54 1,574 -0.02(-0.07%)
Sep 20, 2021 27.49 27.64 27.26 27.56 11,997 -0.49(-1.74%)
Sep 17, 2021 28.10 28.18 27.97 28.05 1,778 -0.24(-0.86%)
Sep 16, 2021 28.52 28.68 28.18 28.29 2,987 -0.23(-0.80%)
Sep 15, 2021 28.33 28.52 28.19 28.52 11,686 +0.43(+1.52%)
Sep 14, 2021 28.23 28.23 28.09 28.09 347 -0.30(-1.07%)
Sep 13, 2021 28.54 28.80 28.21 28.40 4,008 +0.16(+0.55%)
Sep 10, 2021 28.34 28.79 28.24 28.24 9,787 -0.26(-0.93%)
Sep 09, 2021 28.37 28.67 28.37 28.50 2,370 -0.04(-0.13%)
Sep 08, 2021 28.24 28.67 28.24 28.54 6,949 -0.19(-0.67%)
Sep 07, 2021 28.85 28.85 28.64 28.73 2,132 -0.24(-0.82%)
Sep 03, 2021 29.08 29.08 28.95 28.97 788 -0.09(-0.32%)
Sep 02, 2021 28.96 29.10 28.91 29.06 3,544 +0.08(+0.27%)
Sep 01, 2021 28.72 29.03 28.72 28.98 3,060 +0.12(+0.42%)
Aug 31, 2021 28.92 28.93 28.86 28.86 920 +0.02(+0.09%)
Aug 30, 2021 28.88 28.97 28.84 28.84 4,613 -0.03(-0.12%)
Aug 27, 2021 29.62 29.62 28.57 28.87 5,783 +0.46(+1.60%)
Aug 26, 2021 28.54 28.54 28.42 28.42 854 -0.21(-0.74%)
Aug 25, 2021 28.79 28.80 28.63 28.63 2,122 +0.17(+0.61%)
Aug 24, 2021 28.39 28.96 28.33 28.46 6,016 +0.19(+0.67%)
Aug 23, 2021 28.30 28.90 28.27 28.27 4,800 +0.22(+0.79%)
Aug 20, 2021 27.70 28.10 27.70 28.05 3,909 +0.26(+0.92%)
Aug 19, 2021 27.86 28.40 27.72 27.79 4,109 -0.23(-0.84%)
Aug 18, 2021 28.35 28.35 28.02 28.02 381 -0.18(-0.63%)
Aug 17, 2021 28.15 28.40 28.12 28.20 2,243 -0.30(-1.07%)
Aug 16, 2021 28.67 28.67 28.45 28.51 2,041 -0.18(-0.62%)
Aug 13, 2021 28.68 28.68 28.68 28.68 171 +0.04(+0.14%)
Aug 12, 2021 28.56 28.65 28.56 28.65 667 +0.02(+0.06%)
Aug 11, 2021 31.14 31.14 28.48 28.63 4,336 +0.19(+0.68%)
Aug 10, 2021 28.56 28.59 28.39 28.44 2,065 +0.15(+0.51%)
Aug 09, 2021 28.25 28.29 28.25 28.29 639 -0.10(-0.37%)
Aug 06, 2021 28.11 28.55 28.11 28.40 775 +0.17(+0.60%)
Aug 05, 2021 28.14 28.23 28.10 28.23 596 +0.11(+0.39%)
Aug 04, 2021 28.11 28.14 28.10 28.12 3,403 -0.24(-0.85%)
Aug 03, 2021 28.11 28.39 28.01 28.36 2,517 +0.05(+0.16%)
Aug 02, 2021 28.84 28.84 28.31 28.31 1,277 +0.01(+0.04%)
Jul 30, 2021 28.46 28.50 28.30 28.30 2,512 -0.05(-0.16%)
Jul 29, 2021 27.97 28.45 27.97 28.35 1,840 +0.66(+2.38%)
Jul 28, 2021 27.74 27.75 27.69 27.69 1,982 -0.19(-0.70%)
Jul 27, 2021 28.03 28.03 27.79 27.88 4,692 -0.05(-0.19%)
Jul 26, 2021 27.84 27.96 27.84 27.93 7,949 +0.08(+0.29%)
Jul 23, 2021 27.53 27.85 27.53 27.85 4,383 +0.24(+0.86%)
Jul 22, 2021 27.40 27.69 27.40 27.62 1,162 -0.27(-0.98%)
Jul 21, 2021 27.91 27.98 27.88 27.89 1,914 +0.28(+1.03%)
Jul 20, 2021 27.72 27.72 27.61 27.61 1,693 +0.71(+2.63%)
Jul 19, 2021 26.95 27.01 26.90 26.90 2,171 -0.53(-1.92%)
Jul 16, 2021 27.67 27.67 27.43 27.43 827 -0.31(-1.13%)
Jul 15, 2021 27.71 27.80 27.71 27.74 10,485 -0.04(-0.16%)
Jul 14, 2021 27.75 27.85 27.75 27.78 786 -0.18(-0.66%)
Jul 13, 2021 28.01 28.02 27.97 27.97 843 -0.29(-1.01%)
Jul 12, 2021 28.19 28.30 28.19 28.25 1,321 +0.02(+0.09%)
Jul 09, 2021 28.15 28.24 28.02 28.23 10,026 +0.56(+2.02%)
Jul 08, 2021 27.59 27.90 27.45 27.67 3,642 -0.32(-1.13%)
Jul 07, 2021 27.85 28.05 27.77 27.99 2,196 +0.05(+0.16%)
Jul 06, 2021 27.88 27.94 27.88 27.94 138 -0.32(-1.12%)
Jul 02, 2021 28.18 28.32 28.18 28.26 2,299 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.