Indicators

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.83	42.72	41.74	42.19	3,818,931	+0.29(+0.69%)
Sep 27, 2018	41.59	42.28	41.44	41.90	3,500,096	+0.42(+1.02%)
Sep 26, 2018	39.53	41.82	39.44	41.48	5,531,670	+1.79(+4.50%)
Sep 25, 2018	39.48	39.77	39.06	39.69	1,957,086	+0.40(+1.01%)
Sep 24, 2018	40.16	40.16	39.27	39.30	3,546,925	-0.67(-1.68%)
Sep 21, 2018	39.48	40.20	39.20	39.97	4,568,291	+0.83(+2.11%)
Sep 20, 2018	38.92	39.18	38.62	39.14	2,937,764	+0.35(+0.90%)
Sep 19, 2018	38.73	38.92	38.34	38.79	2,793,138	-0.01(-0.02%)
Sep 18, 2018	38.62	39.09	38.55	38.80	1,862,979	+0.12(+0.30%)
Sep 17, 2018	38.53	39.10	38.43	38.68	3,006,548	+0.12(+0.32%)
Sep 14, 2018	39.14	39.14	38.13	38.56	3,791,866	-0.37(-0.96%)
Sep 13, 2018	39.58	39.92	38.41	38.93	4,963,526	-1.08(-2.71%)
Sep 12, 2018	40.27	40.27	39.42	40.02	2,401,925	-0.29(-0.72%)
Sep 11, 2018	40.58	40.80	39.78	40.31	3,500,714	-0.32(-0.79%)
Sep 10, 2018	39.91	40.77	39.71	40.63	6,537,188	+1.94(+5.03%)
Sep 07, 2018	39.68	40.22	38.63	38.68	3,811,682	-1.14(-2.87%)
Sep 06, 2018	40.80	40.99	39.77	39.83	2,612,064	-0.86(-2.12%)
Sep 05, 2018	39.90	40.81	39.77	40.69	3,809,492	+0.68(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.