Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

28.91 +0.04 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.52	33.14	32.51	33.06	27,681	+0.82(+2.54%)
Sep 28, 2017	31.97	32.40	31.97	32.24	28,884	+0.41(+1.30%)
Sep 27, 2017	31.62	31.99	31.62	31.83	45,523	+0.08(+0.26%)
Sep 26, 2017	31.88	31.88	31.45	31.75	49,832	-0.33(-1.04%)
Sep 25, 2017	32.48	32.60	31.94	32.08	33,836	-0.71(-2.17%)
Sep 22, 2017	32.91	33.07	32.76	32.79	72,646	+0.19(+0.58%)
Sep 21, 2017	32.45	32.68	32.36	32.60	23,228	+0.04(+0.11%)
Sep 20, 2017	32.99	33.12	32.09	32.57	44,941	-0.29(-0.88%)
Sep 19, 2017	32.69	32.88	32.62	32.86	44,144	+0.48(+1.48%)
Sep 18, 2017	32.55	32.67	32.19	32.38	21,748	+0.21(+0.64%)
Sep 15, 2017	32.16	32.31	32.01	32.17	16,897	+0.07(+0.22%)
Sep 14, 2017	31.65	32.11	31.65	32.10	24,663	+0.35(+1.11%)
Sep 13, 2017	32.23	32.26	31.72	31.75	122,701	-0.63(-1.95%)
Sep 12, 2017	32.28	32.44	32.24	32.38	24,502	+0.33(+1.04%)
Sep 11, 2017	31.96	32.23	31.92	32.05	43,477	+0.68(+2.18%)
Sep 08, 2017	31.47	31.56	31.30	31.36	23,041	+0.06(+0.20%)
Sep 07, 2017	31.25	31.41	31.09	31.30	45,029	+0.85(+2.78%)
Sep 06, 2017	30.27	30.67	30.23	30.45	14,714	+0.63(+2.12%)
Sep 05, 2017	30.32	30.34	29.56	29.82	31,230	-0.52(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.