Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 29, 2016 0.3550 0.4400 0.3200 0.4400 39,320 +0.09(+23.94%)
Sep 28, 2016 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Sep 27, 2016 0.3550 0.3550 0.3550 0.3550 750 -0.07(-15.48%)
Sep 26, 2016 0.4200 0.4200 0.4200 0.4200 5,405 +0.02(+5.00%)
Sep 23, 2016 0.4050 0.4200 0.4000 0.4000 38,000 -0.03(-6.98%)
Sep 22, 2016 0.4300 0.4500 0.4000 0.4300 54,306 +0.05(+13.16%)
Sep 21, 2016 0.3700 0.3800 0.3700 0.3800 4,000 +0.02(+5.56%)
Sep 20, 2016 0.3600 0.3600 0.3600 0.3600 12,634 +0.01(+2.86%)
Sep 19, 2016 0.3300 0.3600 0.3300 0.3500 43,392 +0.05(+16.67%)
Sep 16, 2016 0.3000 0.3000 0.3000 0.3000 4,358 +0.01(+3.45%)
Sep 13, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Sep 12, 2016 0.2900 0.3000 0.2900 0.3000 16,500 +0.03(+11.11%)
Sep 09, 2016 0.2700 0.2700 0.2700 0.2700 16,010 +0.02(+8.00%)
Sep 06, 2016 0.2500 0.2500 0.2500 443 +0.00(+0.00%)
Sep 02, 2016 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Sep 01, 2016 0.3000 0.3000 0.3000 0.3000 1,387 +0.07(+27.66%)
Aug 30, 2016 0.2350 0.2350 0.2350 60 -0.02(-6.00%)
Aug 29, 2016 0.2300 0.2500 0.2300 0.2500 12,642 +0.02(+8.70%)
Aug 26, 2016 0.2300 0.2300 0.2300 0.2300 1,404 -0.04(-14.81%)
Aug 25, 2016 0.2700 0.2700 0.2700 0.2700 3,180 +0.02(+8.00%)
Aug 24, 2016 0.3000 0.3200 0.2500 0.2500 31,590 -0.05(-16.67%)
Aug 23, 2016 0.2250 0.3000 0.2250 0.3000 68,428 +0.05(+20.00%)
Aug 22, 2016 0.2300 0.2500 0.2250 0.2500 80,316 +0.02(+11.11%)
Aug 19, 2016 0.2200 0.2300 0.2200 0.2250 12,287 +0.01(+2.27%)
Aug 16, 2016 0.2200 0.2200 0.2200 10 +0.00(+0.00%)
Aug 15, 2016 0.2200 0.2200 0.2200 0.2200 37,381 +0.00(+0.00%)
Aug 12, 2016 0.2200 0.2200 0.2200 0.2200 3,304 +0.00(+0.00%)
Aug 11, 2016 0.2200 0.2200 0.2200 0.2200 5,249 +0.00(+0.00%)
Aug 10, 2016 0.2200 0.2200 0.2200 0.2200 1,252 +0.00(+0.00%)
Aug 08, 2016 0.2200 0.2200 0.2200 515 +0.00(+0.00%)
Aug 05, 2016 0.2200 0.2200 0.2200 0.2200 11,244 +0.02(+10.00%)
Jul 28, 2016 0.2000 0.2000 0.2000 20 +0.00(+0.00%)
Jul 27, 2016 0.2000 0.2000 0.2000 0.2000 6,876 +0.00(+0.00%)
Jul 26, 2016 0.2000 0.2000 0.2000 0.2000 2,020 +0.00(+0.00%)
Jul 22, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 21, 2016 0.2000 0.2000 0.2000 0.2000 622 +0.00(+0.00%)
Jul 19, 2016 0.2000 0.2000 0.2000 6 +0.00(+0.00%)
Jul 15, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 14, 2016 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jul 12, 2016 0.2000 0.2000 0.2000 836 +0.04(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.