Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

52.49 +0.18 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	33.84	33.94	33.82	33.89	20,885	-0.04(-0.12%)
Sep 26, 2013	33.67	34.00	33.67	33.93	45,646	+0.11(+0.33%)
Sep 25, 2013	33.83	33.85	33.77	33.82	8,607	+0.07(+0.21%)
Sep 24, 2013	33.76	33.89	33.66	33.75	24,337	-0.05(-0.14%)
Sep 23, 2013	33.76	33.80	33.63	33.80	20,233	+0.05(+0.15%)
Sep 20, 2013	33.98	34.04	33.74	33.75	42,428	-0.25(-0.74%)
Sep 19, 2013	34.26	34.26	33.90	34.00	27,864	-0.18(-0.53%)
Sep 18, 2013	33.42	34.26	33.18	34.18	29,325	+0.85(+2.56%)
Sep 17, 2013	33.31	33.35	33.24	33.33	58,641	+0.09(+0.26%)
Sep 16, 2013	32.98	33.33	33.21	33.24	15,353	+0.26(+0.78%)
Sep 13, 2013	32.91	33.01	32.80	32.98	30,012	+0.11(+0.33%)
Sep 12, 2013	32.82	33.00	32.82	32.87	19,384	-0.16(-0.47%)
Sep 11, 2013	32.92	33.10	32.83	33.03	33,268	+0.11(+0.33%)
Sep 10, 2013	33.09	33.09	32.62	32.92	479,888	+0.33(+1.02%)
Sep 09, 2013	32.45	32.59	32.32	32.59	50,167	+0.41(+1.26%)
Sep 06, 2013	32.19	32.26	31.93	32.18	11,232	+0.20(+0.62%)
Sep 05, 2013	31.93	32.01	31.88	31.99	43,775	-0.02(-0.06%)
Sep 04, 2013	31.76	32.08	31.66	32.01	26,596	+0.30(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.