Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	39.10	39.64	39.01	39.35	7,073,512	-0.13(-0.33%)
Sep 27, 2013	39.50	39.69	39.37	39.48	4,969,910	-0.10(-0.25%)
Sep 26, 2013	39.45	39.80	39.45	39.58	5,268,172	+0.29(+0.74%)
Sep 25, 2013	39.69	39.69	39.13	39.29	7,157,782	-0.41(-1.04%)
Sep 24, 2013	39.00	40.03	38.86	39.71	8,619,254	+0.64(+1.63%)
Sep 23, 2013	39.39	39.46	39.01	39.07	8,688,587	-0.47(-1.19%)
Sep 20, 2013	40.56	40.62	39.54	39.54	14,183,939	-0.94(-2.33%)
Sep 19, 2013	39.67	40.64	39.67	40.48	13,370,803	+1.02(+2.58%)
Sep 18, 2013	38.66	39.69	38.37	39.47	9,115,854	+0.74(+1.92%)
Sep 17, 2013	38.65	38.89	38.52	38.72	6,470,080	+0.01(+0.02%)
Sep 16, 2013	39.16	38.90	38.42	38.71	7,859,685	-0.02(-0.04%)
Sep 13, 2013	38.97	39.09	38.51	38.73	7,501,038	-0.11(-0.28%)
Sep 12, 2013	39.08	39.16	38.54	38.84	8,573,308	-0.31(-0.80%)
Sep 11, 2013	39.09	39.33	38.81	39.15	5,663,102	+0.18(+0.47%)
Sep 10, 2013	38.68	39.00	38.55	38.97	7,097,307	+0.43(+1.12%)
Sep 09, 2013	37.87	38.69	37.86	38.54	6,727,469	+0.85(+2.26%)
Sep 06, 2013	38.08	38.19	37.40	37.69	6,770,584	-0.21(-0.57%)
Sep 05, 2013	37.92	38.20	37.84	37.90	5,514,222	-0.09(-0.24%)
Sep 04, 2013	37.79	38.04	37.71	38.00	6,616,099	+0.30(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.