Indicators

Lowe's Companies (NY: LOW )

260.14 -0.86 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.33	24.70	24.33	24.44	13,235,991	-0.02(-0.07%)
Sep 27, 2012	24.27	24.61	24.16	24.46	10,199,280	+0.21(+0.85%)
Sep 26, 2012	24.03	24.38	24.00	24.25	18,564,008	+0.27(+1.13%)
Sep 25, 2012	24.21	24.70	23.97	23.98	18,721,602	-0.11(-0.44%)
Sep 24, 2012	24.25	24.32	24.00	24.09	13,644,137	-0.32(-1.29%)
Sep 21, 2012	24.22	24.42	24.03	24.40	25,751,206	+0.15(+0.63%)
Sep 20, 2012	23.83	24.30	23.71	24.25	16,576,132	+0.33(+1.39%)
Sep 19, 2012	23.68	24.19	23.64	23.92	14,793,297	+0.33(+1.41%)
Sep 18, 2012	23.66	23.73	23.32	23.58	14,772,230	-0.04(-0.17%)
Sep 17, 2012	23.84	24.05	23.55	23.63	12,429,914	-0.14(-0.58%)
Sep 14, 2012	23.52	24.06	23.52	23.76	14,559,594	+0.31(+1.31%)
Sep 13, 2012	22.87	23.53	22.70	23.46	16,388,886	+0.65(+2.84%)
Sep 12, 2012	23.16	23.29	22.72	22.81	14,329,650	-0.31(-1.33%)
Sep 11, 2012	23.14	23.33	22.94	23.12	12,535,177	-0.07(-0.31%)
Sep 10, 2012	22.89	23.54	22.89	23.19	15,709,479	+0.30(+1.31%)
Sep 07, 2012	22.99	23.02	22.80	22.89	19,556,354	-0.05(-0.21%)
Sep 06, 2012	22.91	23.24	22.76	22.94	21,925,592	+0.23(+1.00%)
Sep 05, 2012	23.08	23.26	22.48	22.71	17,656,630	-0.27(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.