Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.34	17.56	17.21	17.35	62,484	+0.08(+0.47%)
Sep 29, 2010	17.36	17.59	17.20	17.27	15,914,627	-0.17(-0.98%)
Sep 28, 2010	17.28	17.49	17.04	17.44	15,265,786	+0.11(+0.63%)
Sep 27, 2010	17.45	17.49	17.31	17.33	9,151,021	-0.16(-0.93%)
Sep 24, 2010	16.99	17.53	16.92	17.49	16,280,798	+0.75(+4.46%)
Sep 23, 2010	16.75	17.04	16.69	16.75	1,532	-0.19(-1.10%)
Sep 22, 2010	16.84	17.03	16.78	16.93	13,484,039	+0.05(+0.32%)
Sep 21, 2010	16.70	17.12	16.65	16.88	16,782,950	+0.18(+1.07%)
Sep 20, 2010	16.45	16.77	16.41	16.70	14,347,774	+0.34(+2.09%)
Sep 17, 2010	16.36	16.71	16.31	16.36	19,136,024	-0.36(-2.14%)
Sep 15, 2010	16.67	16.76	16.49	16.72	10,490,166	-0.04(-0.23%)
Sep 14, 2010	16.87	16.95	16.69	16.76	12,556,231	-0.14(-0.83%)
Sep 13, 2010	16.87	17.10	16.79	16.90	8,406,674	+0.15(+0.88%)
Sep 10, 2010	16.79	16.97	16.73	16.75	8,613,130	-0.04(-0.23%)
Sep 09, 2010	16.90	17.00	16.73	16.79	9,101,839	+0.02(+0.14%)
Sep 08, 2010	16.72	16.89	16.69	16.76	10,727,269	+0.01(+0.05%)
Sep 07, 2010	16.97	17.00	16.71	16.76	1,978	-0.33(-1.96%)
Sep 03, 2010	17.36	17.51	16.92	17.09	15,122,123	+0.02(+0.09%)
Sep 02, 2010	16.60	17.20	16.56	17.07	579	+0.54(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.