Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

52.49 +0.18 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	32.46	32.48	32.39	32.41	34,548	-0.18(-0.56%)
Sep 28, 2006	32.51	32.61	32.42	32.59	7,998	+0.05(+0.14%)
Sep 27, 2006	32.55	32.55	32.39	32.55	7,828	+0.23(+0.71%)
Sep 26, 2006	32.16	32.32	32.16	32.32	7,318	+0.03(+0.09%)
Sep 25, 2006	32.13	32.29	31.99	32.29	4,254	+0.03(+0.09%)
Sep 22, 2006	32.38	32.38	32.05	32.26	3,744	+0.02(+0.07%)
Sep 21, 2006	32.37	32.37	32.23	32.23	5,446	+0.08(+0.26%)
Sep 20, 2006	32.15	32.18	32.12	32.15	10,381	+0.38(+1.20%)
Sep 19, 2006	31.98	31.98	31.66	31.77	2,723	-0.29(-0.90%)
Sep 18, 2006	32.00	32.12	31.85	32.06	14,976	+0.16(+0.50%)
Sep 15, 2006	31.98	31.98	31.82	31.90	31,655	-0.11(-0.35%)
Sep 14, 2006	32.00	32.03	31.91	32.01	20,592	+0.02(+0.06%)
Sep 13, 2006	31.85	32.01	31.79	31.99	27,910	+0.05(+0.15%)
Sep 12, 2006	31.78	32.03	31.78	31.95	33,697	+0.37(+1.17%)
Sep 11, 2006	31.58	31.67	31.39	31.58	8,679	-0.14(-0.43%)
Sep 08, 2006	31.65	31.73	31.57	31.71	39,483	+0.01(+0.04%)
Sep 07, 2006	31.70	31.90	31.63	31.70	9,870	-0.41(-1.26%)
Sep 06, 2006	32.13	32.16	32.02	32.11	23,485	-0.45(-1.39%)
Sep 05, 2006	32.46	32.56	32.36	32.56	13,274	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.